Dark

Check out our API

Z20270319C60
Z Mar 19 2027 60.00 Call (Z270319C00060000)
option OPRA

Inactive

Sep 11, 2026

0.5100-51.429%(-0.5400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5100	0.5100	0.5100	0.5100	-51.429%	5	31	0.000%
2026-09-03	1.0500	1.0500	1.0500	1.0500	+31.250%	1	32	-51.429%
2026-09-02	0.8000	0.8000	0.8000	0.8000	-6.977%	5	32	-36.250%
2026-08-27	0.8600	0.8600	0.8600	0.8600	-9.474%	4	27	-40.698%
2026-08-06	1.0600	1.0600	0.9500	0.9500	-51.282%	7	23	-46.316%
2026-08-05	1.9500	1.9500	1.9500	1.9500	+18.182%	1	20	-73.846%
2026-08-03	1.5000	1.6500	1.5000	1.6500	+22.222%	9	20	-69.091%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+35.000%	1	13	-62.222%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-42.857%	4	12	-49.000%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-32.171%	1	9	-70.857%
2026-06-10	2.5800	2.5800	2.5800	2.5800	-24.118%	2	8	-80.233%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-12.371%	1	7	-85.000%
2026-05-08	3.8800	3.8800	3.8800	3.8800	-13.778%	3	7	-86.856%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-26.829%	1	4	-88.667%
2026-03-17	5.8000	6.1500	5.8000	6.1500	0.000%	4	4	-91.707%

Share