Dark

Check out our API

Z20270319C60
Z Mar 19 2027 60.00 Call (Z270319C00060000)
option OPRA

EOD

Aug 3, 2026

1.65+22.222%(+0.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5000	1.6500	1.5000	1.6500	+22.222%	9	20	0.000%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+35.000%	1	13	+22.222%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-42.857%	4	12	+65.000%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-32.171%	1	9	-5.714%
2026-06-10	2.5800	2.5800	2.5800	2.5800	-24.118%	2	8	-36.047%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-12.371%	1	7	-51.471%
2026-05-08	3.8800	3.8800	3.8800	3.8800	-13.778%	3	7	-57.474%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-26.829%	1	4	-63.333%
2026-03-17	5.8000	6.1500	5.8000	6.1500	0.000%	4	4	-73.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC