Dark

Z20270319C55
Z Mar 19 2027 55.00 Call (Z270319C00055000)
option OPRA

EOD

Sep 18, 2026

0.5500-31.250%(-0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5400	0.5500	0.5400	0.5500	-31.250%	2	40	0.000%
2026-09-09	0.9000	0.9000	0.8000	0.8000	-15.789%	6	40	-31.250%
2026-09-02	1.0000	1.0000	0.9500	0.9500	-26.923%	5	37	-42.105%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-27.778%	1	36	-57.692%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-10.000%	1	35	-69.444%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+53.846%	2	34	-72.500%
2026-08-17	1.3500	1.3500	1.3000	1.3000	-33.333%	3	32	-57.692%
2026-08-13	1.6400	1.9500	1.6400	1.9500	+95.000%	13	35	-71.795%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-39.394%	2	22	-45.000%
2026-07-30	1.7000	1.7000	1.6500	1.6500	0.000%	4	22	-66.667%
2026-07-27	1.5000	1.6500	1.5000	1.6500	+13.793%	2	26	-66.667%
2026-07-24	1.4000	1.4500	1.4000	1.4500	+31.818%	2	24	-62.069%
2026-07-23	1.2500	1.2500	1.1000	1.1000	-31.250%	13	22	-50.000%
2026-07-21	1.6500	1.6500	1.6000	1.6000	-11.111%	4	18	-65.625%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-14.286%	10	21	-69.444%
2026-07-17	2.0800	2.1000	2.0500	2.1000	-2.326%	3	14	-73.810%
2026-07-16	2.1500	2.1500	2.1500	2.1500	-2.273%	1	14	-74.419%
2026-07-15	2.0500	2.2000	2.0500	2.2000	+4.762%	4	13	-75.000%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+16.667%	1	13	-73.810%
2026-06-29	1.8000	1.8000	1.8000	1.8000	+12.500%	4	13	-69.444%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-20.000%	1	16	-65.625%
2026-06-22	1.8000	2.0000	1.8000	2.0000	-16.667%	5	15	-72.500%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-14.286%	1	14	-77.083%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-17.647%	4	14	-80.357%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-9.333%	4	10	-83.824%
2026-06-04	3.7500	3.7500	3.7500	3.7500	+13.636%	1	10	-85.333%
2026-05-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	9	-83.333%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-52.857%	1	8	-83.333%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-11.392%	1	7	-92.143%
2026-03-19	8.0000	8.0000	7.9000	7.9000	-5.952%	3	7	-93.038%
2026-03-18	8.3000	8.4000	8.3000	8.4000	-4.545%	2	4	-93.452%
2026-03-05	8.8000	8.8000	8.8000	8.8000	+12.821%	1	2	-93.750%
2026-03-03	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-92.949%