Dark

Check out our Level2View

Z20270319C55
Z Mar 19 2027 55.00 Call (Z270319C00055000)
option OPRA

EOD

Jul 30, 2026

1.650.000%(0.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7000	1.7000	1.6500	1.6500	0.000%	4	22	0.000%
2026-07-27	1.5000	1.6500	1.5000	1.6500	+13.793%	2	26	0.000%
2026-07-24	1.4000	1.4500	1.4000	1.4500	+31.818%	2	24	+13.793%
2026-07-23	1.2500	1.2500	1.1000	1.1000	-31.250%	13	22	+50.000%
2026-07-21	1.6500	1.6500	1.6000	1.6000	-11.111%	4	18	+3.125%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-14.286%	10	21	-8.333%
2026-07-17	2.0800	2.1000	2.0500	2.1000	-2.326%	3	14	-21.429%
2026-07-16	2.1500	2.1500	2.1500	2.1500	-2.273%	1	14	-23.256%
2026-07-15	2.0500	2.2000	2.0500	2.2000	+4.762%	4	13	-25.000%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+16.667%	1	13	-21.429%
2026-06-29	1.8000	1.8000	1.8000	1.8000	+12.500%	4	13	-8.333%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-20.000%	1	16	+3.125%
2026-06-22	1.8000	2.0000	1.8000	2.0000	-16.667%	5	15	-17.500%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-14.286%	1	14	-31.250%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-17.647%	4	14	-41.071%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-9.333%	4	10	-51.471%
2026-06-04	3.7500	3.7500	3.7500	3.7500	+13.636%	1	10	-56.000%
2026-05-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	9	-50.000%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-52.857%	1	8	-50.000%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-11.392%	1	7	-76.429%
2026-03-19	8.0000	8.0000	7.9000	7.9000	-5.952%	3	7	-79.114%
2026-03-18	8.3000	8.4000	8.3000	8.4000	-4.545%	2	4	-80.357%
2026-03-05	8.8000	8.8000	8.8000	8.8000	+12.821%	1	2	-81.250%
2026-03-03	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-78.846%

Share