Dark

Z20270319C50
Z Mar 19 2027 50.00 Call (Z270319C00050000)
option OPRA

EOD

Sep 18, 2026

0.8200-6.818%(-0.0600)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8200	0.8200	0.8200	0.8200	-6.818%	30	164	0.000%
2026-09-17	0.8800	0.8800	0.8800	0.8800	-41.333%	1	139	-6.818%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+20.000%	4	139	-45.333%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-20.382%	1	139	-34.400%
2026-09-08	1.5700	1.5700	1.5700	1.5700	-31.739%	11	139	-47.771%
2026-08-28	2.3000	2.3000	2.3000	2.3000	+12.195%	1	139	-64.348%
2026-08-26	2.0500	2.0500	2.0500	2.0500	-19.608%	2	140	-60.000%
2026-08-24	2.5500	2.5500	2.5500	2.5500	+6.250%	1	138	-67.843%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-4.382%	1	138	-65.833%
2026-08-13	2.5100	2.5100	2.5100	2.5100	+19.524%	1	138	-67.331%
2026-08-12	2.1000	2.1000	2.1000	2.1000	+20.000%	3	137	-60.952%
2026-08-06	1.8000	1.8000	1.7500	1.7500	+11.465%	11	140	-53.143%
2026-07-24	1.5700	1.5700	1.5700	1.5700	-28.636%	11	131	-47.771%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+10.000%	3	131	-62.727%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-11.111%	1	131	-59.000%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-19.643%	21	130	-63.556%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-5.085%	2	110	-70.714%
2026-06-17	2.9500	2.9500	2.9500	2.9500	-5.449%	3	110	-72.203%
2026-06-16	3.0100	3.1200	3.0100	3.1200	-28.440%	2	110	-73.718%
2026-06-09	4.3000	4.3600	4.3000	4.3600	+1.395%	3	109	-81.193%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+11.688%	11	107	-80.930%
2026-05-29	3.8500	3.8500	3.8500	3.8500	-19.792%	6	96	-78.701%
2026-05-27	4.8000	4.8000	4.8000	4.8000	+2.128%	3	90	-82.917%
2026-05-26	4.7000	4.7000	4.7000	4.7000	+34.286%	5	90	-82.553%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-29.293%	4	85	-76.571%
2026-05-13	5.1300	5.2000	4.9500	4.9500	-10.000%	4	81	-83.434%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-3.509%	2	81	-85.091%
2026-05-11	5.7000	5.7000	5.7000	5.7000	-16.176%	1	81	-85.614%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-24.022%	6	82	-87.941%
2026-04-23	8.9500	8.9500	8.9500	8.9500	-17.359%	1	76	-90.838%
2026-04-21	10.8300	10.8300	10.8300	10.8300	+12.228%	2	77	-92.428%
2026-04-17	9.6500	9.6500	9.6500	9.6500	+28.667%	1	77	-91.503%
2026-04-01	7.5000	7.5000	7.5000	7.5000	-26.326%	1	76	-89.067%
2026-03-19	10.1800	10.1800	10.1800	10.1800	0.000%	75	75	-91.945%