Dark

Check out our API

Z20270319C50
Z Mar 19 2027 50.00 Call (Z270319C00050000)
option OPRA

Inactive

Jul 24, 2026

1.57-28.636%(-0.63)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5700	1.5700	1.5700	1.5700	-28.636%	11	131	0.000%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+10.000%	3	131	-28.636%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-11.111%	1	131	-21.500%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-19.643%	21	130	-30.222%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-5.085%	2	110	-43.929%
2026-06-17	2.9500	2.9500	2.9500	2.9500	-5.449%	3	110	-46.780%
2026-06-16	3.0100	3.1200	3.0100	3.1200	-28.440%	2	110	-49.679%
2026-06-09	4.3000	4.3600	4.3000	4.3600	+1.395%	3	109	-63.991%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+11.688%	11	107	-63.488%
2026-05-29	3.8500	3.8500	3.8500	3.8500	-19.792%	6	96	-59.221%
2026-05-27	4.8000	4.8000	4.8000	4.8000	+2.128%	3	90	-67.292%
2026-05-26	4.7000	4.7000	4.7000	4.7000	+34.286%	5	90	-66.596%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-29.293%	4	85	-55.143%
2026-05-13	5.1300	5.2000	4.9500	4.9500	-10.000%	4	81	-68.283%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-3.509%	2	81	-71.455%
2026-05-11	5.7000	5.7000	5.7000	5.7000	-16.176%	1	81	-72.456%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-24.022%	6	82	-76.912%
2026-04-23	8.9500	8.9500	8.9500	8.9500	-17.359%	1	76	-82.458%
2026-04-21	10.8300	10.8300	10.8300	10.8300	+12.228%	2	77	-85.503%
2026-04-17	9.6500	9.6500	9.6500	9.6500	+28.667%	1	77	-83.731%
2026-04-01	7.5000	7.5000	7.5000	7.5000	-26.326%	1	76	-79.067%
2026-03-19	10.1800	10.1800	10.1800	10.1800	0.000%	75	75	-84.578%

Share