Dark

Check out our Dark Pool Levels

Z20270319C40
Z Mar 19 2027 40.00 Call (Z270319C00040000)
option OPRA

EOD

Sep 24, 2026

1.46-36.522%(-0.84)9,082

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6500	1.6500	1.2500	1.4600	-36.522%	9,082	8,891	0.000%
2026-09-22	2.3000	2.3000	2.3000	2.3000	0.000%	1	87	-36.522%
2026-09-17	2.3000	2.3000	2.3000	2.3000	-17.857%	1	88	-36.522%
2026-09-16	2.8000	2.8000	2.8000	2.8000	-7.591%	1	87	-47.857%
2026-09-15	3.0300	3.0300	3.0300	3.0300	+10.989%	2	86	-51.815%
2026-09-10	2.7300	2.7300	2.7300	2.7300	-31.750%	50	84	-46.520%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-6.977%	1	34	-63.500%
2026-08-27	4.1000	4.3000	4.0800	4.3000	-12.424%	6	33	-66.047%
2026-08-21	4.7000	4.9100	4.7000	4.9100	-5.029%	7	33	-70.265%
2026-08-19	5.1700	5.1700	5.1700	5.1700	+19.676%	5	39	-71.760%
2026-08-17	4.3200	4.3200	4.3200	4.3200	-21.311%	1	34	-66.204%
2026-08-13	5.5000	5.5000	5.4000	5.4900	+44.474%	17	34	-73.406%
2026-08-06	3.8000	3.8000	3.8000	3.8000	-33.682%	10	24	-61.579%
2026-08-05	5.7300	5.7300	5.7300	5.7300	+15.992%	1	24	-74.520%
2026-07-28	4.9400	4.9400	4.9400	4.9400	+12.273%	1	24	-70.445%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+10.000%	1	24	-66.818%
2026-06-22	4.3000	4.3000	4.0000	4.0000	-18.367%	4	24	-63.500%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-5.769%	2	21	-70.204%
2026-06-11	5.2000	5.2000	5.2000	5.2000	-32.468%	3	21	-71.923%
2026-06-04	7.7000	7.7000	7.7000	7.7000	+10.000%	3	24	-81.039%
2026-05-19	7.5000	7.5000	7.0000	7.0000	-7.895%	3	21	-79.143%
2026-05-14	8.0000	8.0000	7.6000	7.6000	-28.906%	17	18	-80.789%
2026-05-08	10.6900	10.6900	10.6900	10.6900	+7.437%	1	2	-86.342%
2026-04-02	9.9500	9.9500	9.9500	9.9500	-5.866%	1	1	-85.327%
2026-03-27	10.5700	10.5700	10.5700	10.5700	0.000%	1	1	-86.187%

Share