Dark

Check out our API

Z20270319C40
Z Mar 19 2027 40.00 Call (Z270319C00040000)
option OPRA

EOD

Jul 28, 2026

4.94+12.273%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.9400	4.9400	4.9400	4.9400	+12.273%	1	24	0.000%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+10.000%	1	24	+12.273%
2026-06-22	4.3000	4.3000	4.0000	4.0000	-18.367%	4	24	+23.500%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-5.769%	2	21	+0.816%
2026-06-11	5.2000	5.2000	5.2000	5.2000	-32.468%	3	21	-5.000%
2026-06-04	7.7000	7.7000	7.7000	7.7000	+10.000%	3	24	-35.844%
2026-05-19	7.5000	7.5000	7.0000	7.0000	-7.895%	3	21	-29.429%
2026-05-14	8.0000	8.0000	7.6000	7.6000	-28.906%	17	18	-35.000%
2026-05-08	10.6900	10.6900	10.6900	10.6900	+7.437%	1	2	-53.789%
2026-04-02	9.9500	9.9500	9.9500	9.9500	-5.866%	1	1	-50.352%
2026-03-27	10.5700	10.5700	10.5700	10.5700	0.000%	1	1	-53.264%

Share