Dark

Z20270319C35
Z Mar 19 2027 35.00 Call (Z270319C00035000)
option OPRA

EOD

Sep 24, 2026

2.43-14.737%(-0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5000	2.5000	2.4300	2.4300	-14.737%	2	53	0.000%
2026-09-23	2.8500	2.8500	2.8500	2.8500	-20.391%	1	52	-14.737%
2026-09-22	3.4000	3.5800	3.4000	3.5800	-0.556%	2	51	-32.123%
2026-09-21	3.6000	3.6000	3.6000	3.6000	+12.500%	1	50	-32.500%
2026-09-18	3.4000	3.4000	3.2000	3.2000	-27.273%	3	49	-24.063%
2026-09-15	4.4000	4.4000	4.4000	4.4000	+7.317%	1	46	-44.773%
2026-09-10	4.3000	4.3000	4.1000	4.1000	-14.583%	6	45	-40.732%
2026-09-08	4.9400	4.9400	4.8000	4.8000	-19.732%	2	40	-49.375%
2026-09-04	5.9800	5.9800	5.9800	5.9800	+7.168%	1	39	-59.365%
2026-09-01	5.5800	5.5800	5.5800	5.5800	-10.000%	4	39	-56.452%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-3.727%	1	35	-60.806%
2026-08-28	6.8400	6.8400	6.4400	6.4400	+2.222%	2	34	-62.267%
2026-08-27	6.3000	6.3000	6.3000	6.3000	0.000%	1	32	-61.429%
2026-08-26	6.5000	6.5000	6.3000	6.3000	-7.353%	3	31	-61.429%
2026-08-21	6.8000	6.8000	6.8000	6.8000	0.000%	2	28	-64.265%
2026-08-20	6.8000	6.8000	6.8000	6.8000	-7.483%	1	28	-64.265%
2026-08-19	7.3500	7.3500	7.3500	7.3500	-0.676%	1	28	-66.939%
2026-08-13	6.3000	7.4000	6.3000	7.4000	+17.460%	2	28	-67.162%
2026-08-07	6.3000	6.3000	6.3000	6.3000	-17.647%	2	26	-61.429%
2026-08-04	7.6500	7.6500	7.6500	7.6500	+12.999%	2	24	-68.235%
2026-07-17	6.7700	6.7700	6.7700	6.7700	-5.972%	1	25	-64.106%
2026-07-07	7.2000	7.2000	7.2000	7.2000	+38.462%	1	25	-66.250%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-5.455%	1	25	-53.269%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-9.836%	5	24	-55.818%
2026-06-22	6.1000	6.1000	6.1000	6.1000	-13.352%	1	29	-60.164%
2026-06-17	7.0000	7.4000	7.0000	7.0400	-4.865%	8	21	-65.483%
2026-06-15	7.4000	7.4000	7.4000	7.4000	+6.475%	1	21	-67.162%
2026-06-12	7.1000	7.1000	6.9500	6.9500	+6.923%	2	21	-65.036%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-18.750%	1	21	-62.615%
2026-06-10	8.0500	8.1000	8.0000	8.0000	-23.077%	4	20	-69.625%
2026-06-02	8.3600	10.4000	8.3600	10.4000	+26.829%	8	20	-76.635%
2026-05-29	8.2000	8.2000	8.2000	8.2000	-5.421%	40	12	-70.366%
2026-05-28	8.7000	8.7000	8.6700	8.6700	+1.404%	41	52	-71.972%
2026-05-27	8.5500	8.5500	8.5500	8.5500	-2.841%	1	11	-71.579%
2026-05-26	8.8000	8.8000	8.8000	8.8000	+0.228%	1	10	-72.386%
2026-05-19	9.2000	9.2000	8.7800	8.7800	0.000%	9	9	-72.323%