Dark

Check out our Dark Pool Levels

Z20270319C35
Z Mar 19 2027 35.00 Call (Z270319C00035000)
option OPRA

Inactive

Jul 17, 2026

6.77-5.972%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.7700	6.7700	6.7700	6.7700	-5.972%	1	25	0.000%
2026-07-07	7.2000	7.2000	7.2000	7.2000	+38.462%	1	25	-5.972%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-5.455%	1	25	+30.192%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-9.836%	5	24	+23.091%
2026-06-22	6.1000	6.1000	6.1000	6.1000	-13.352%	1	29	+10.984%
2026-06-17	7.0000	7.4000	7.0000	7.0400	-4.865%	8	21	-3.835%
2026-06-15	7.4000	7.4000	7.4000	7.4000	+6.475%	1	21	-8.514%
2026-06-12	7.1000	7.1000	6.9500	6.9500	+6.923%	2	21	-2.590%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-18.750%	1	21	+4.154%
2026-06-10	8.0500	8.1000	8.0000	8.0000	-23.077%	4	20	-15.375%
2026-06-02	8.3600	10.4000	8.3600	10.4000	+26.829%	8	20	-34.904%
2026-05-29	8.2000	8.2000	8.2000	8.2000	-5.421%	40	12	-17.439%
2026-05-28	8.7000	8.7000	8.6700	8.6700	+1.404%	41	52	-21.915%
2026-05-27	8.5500	8.5500	8.5500	8.5500	-2.841%	1	11	-20.819%
2026-05-26	8.8000	8.8000	8.8000	8.8000	+0.228%	1	10	-23.068%
2026-05-19	9.2000	9.2000	8.7800	8.7800	0.000%	9	9	-22.893%

Share