Dark

Check out our Level2View

Z20270319C30
Z Mar 19 2027 30.00 Call (Z270319C00030000)
option OPRA

EOD

Jul 31, 2026

9.00+29.125%(+2.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.0000	9.0000	9.0000	9.0000	+29.125%	1	6	0.000%
2026-07-24	6.9700	6.9700	6.9700	6.9700	-10.641%	2	7	+29.125%
2026-07-21	7.8000	7.8000	7.8000	7.8000	-13.525%	1	5	+15.385%
2026-07-17	9.0200	9.0200	9.0200	9.0200	-3.011%	1	4	-0.222%
2026-07-01	9.3000	9.3000	9.3000	9.3000	+27.397%	1	3	-3.226%
2026-06-23	7.5000	7.5000	7.3000	7.3000	-13.095%	2	3	+23.288%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-52.273%	1	2	+7.143%
2026-03-12	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-48.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC