Dark

Check out our API

Z20270319C30
Z Mar 19 2027 30.00 Call (Z270319C00030000)
option OPRA

Inactive

Aug 6, 2026

7.16-30.146%(-3.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2500	7.2500	7.1600	7.1600	-30.146%	3	9	0.000%
2026-08-04	10.2500	10.2500	10.2500	10.2500	+13.889%	1	6	-30.146%
2026-07-31	9.0000	9.0000	9.0000	9.0000	+29.125%	1	6	-20.444%
2026-07-24	6.9700	6.9700	6.9700	6.9700	-10.641%	2	7	+2.726%
2026-07-21	7.8000	7.8000	7.8000	7.8000	-13.525%	1	5	-8.205%
2026-07-17	9.0200	9.0200	9.0200	9.0200	-3.011%	1	4	-20.621%
2026-07-01	9.3000	9.3000	9.3000	9.3000	+27.397%	1	3	-23.011%
2026-06-23	7.5000	7.5000	7.3000	7.3000	-13.095%	2	3	-1.918%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-52.273%	1	2	-14.762%
2026-03-12	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-59.318%

Share