Dark

Check out our Dark Pool Levels

Z20270219P40
Z Feb 19 2027 40.00 Put (Z270219P00040000)
option OPRA

Inactive

Sep 10, 2026

10.03+28.590%(+2.23)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0000	10.0300	9.9000	10.0300	+28.590%	126	207	0.000%
2026-09-03	7.8000	7.8000	7.8000	7.8000	-1.266%	1	89	+28.590%
2026-08-27	8.3000	8.3000	7.9000	7.9000	+9.722%	4	88	+26.962%
2026-08-25	7.2000	7.2000	7.2000	7.2000	-1.370%	77	87	+39.306%
2026-08-24	7.3000	7.3000	7.3000	7.3000	-6.410%	7	17	+37.397%
2026-08-21	7.8000	7.8000	7.8000	7.8000	-27.911%	15	16	+28.590%
2026-08-06	10.8200	10.8200	10.8200	10.8200	0.000%	1	1	-7.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC