Dark

Check out our API

Z20270219P35
Z Feb 19 2027 35.00 Put (Z270219P00035000)
option OPRA

EOD

Sep 23, 2026

7.20+4.348%(+0.30)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.2000	7.2000	7.2000	7.2000	+4.348%	24	79	0.000%
2026-09-21	6.9000	6.9000	6.9000	6.9000	+1.471%	3	77	+4.348%
2026-09-17	6.8000	6.8000	6.8000	6.8000	+41.667%	27	77	+5.882%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-4.573%	1	53	+50.000%
2026-08-31	5.0300	5.0300	5.0300	5.0300	+11.778%	9	52	+43.141%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-0.662%	38	43	+60.000%
2026-08-24	4.5300	4.5300	4.5300	4.5300	-7.551%	4	37	+58.940%
2026-08-21	4.9000	4.9000	4.9000	4.9000	+6.061%	35	37	+46.939%
2026-08-19	4.6500	4.6500	4.6200	4.6200	-24.878%	3	4	+55.844%
2026-08-12	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	+17.073%

Share