Dark

Check out our Dark Pool Levels

Z20270219P30
Z Feb 19 2027 30.00 Put (Z270219P00030000)
option OPRA

EOD

Sep 22, 2026

3.800.000%(0.00)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.8000	3.8000	3.8000	3.8000	0.000%	15	497	0.000%
2026-09-17	3.8000	3.8000	3.8000	3.8000	+15.152%	3	482	0.000%
2026-09-11	3.4000	3.4000	3.3000	3.3000	-2.941%	244	482	+15.152%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+6.250%	1	251	+11.765%
2026-09-08	3.1000	3.2000	3.1000	3.2000	+23.077%	88	251	+18.750%
2026-09-03	2.7500	2.7500	2.6000	2.6000	-11.263%	15	164	+46.154%
2026-09-01	2.9300	2.9300	2.9300	2.9300	+2.807%	3	151	+29.693%
2026-08-27	2.8500	2.9000	2.8500	2.8500	+9.615%	30	151	+33.333%
2026-08-26	2.6000	2.6000	2.6000	2.6000	-3.704%	4	121	+46.154%
2026-08-21	2.7000	2.7000	2.7000	2.7000	-6.897%	33	117	+40.741%
2026-08-13	2.9000	2.9000	2.9000	2.9000	-38.298%	11	96	+31.034%
2026-07-22	4.7000	4.7000	4.7000	4.7000	-2.083%	4	86	-19.149%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+2.128%	1	86	-20.833%
2026-07-13	4.7000	4.7000	4.7000	4.7000	+2.174%	1	86	-19.149%
2026-07-01	4.1000	4.6000	4.1000	4.6000	-11.538%	30	85	-17.391%
2026-06-26	5.5000	5.5000	5.2000	5.2000	0.000%	62	62	-26.923%

Share