Dark

Check out our API

Z20270219P30
Z Feb 19 2027 30.00 Put (Z270219P00030000)
option OPRA

Inactive

Jul 22, 2026

4.70-2.083%(-0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.7000	4.7000	4.7000	4.7000	-2.083%	4	86	0.000%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+2.128%	1	86	-2.083%
2026-07-13	4.7000	4.7000	4.7000	4.7000	+2.174%	1	86	0.000%
2026-07-01	4.1000	4.6000	4.1000	4.6000	-11.538%	30	85	+2.174%
2026-06-26	5.5000	5.5000	5.2000	5.2000	0.000%	62	62	-9.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC