Dark

Check out our Dark Pool Levels

Z20270219P27.5
Z Feb 19 2027 27.50 Put (Z270219P00027500)
option OPRA

Inactive

Jun 29, 2026

4.000.000%(0.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	4.0000	4.0000	4.0000	0.000%	12	140	0.000%
2026-06-26	4.2000	4.2000	4.0000	4.0000	-3.846%	128	129	0.000%
2026-06-22	4.1600	4.1600	4.1600	4.1600	+4.000%	1	2	-3.846%
2026-06-18	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC