Dark

Check out our API

Z20270219P25
Z Feb 19 2027 25.00 Put (Z270219P00025000)
option OPRA

EOD

Sep 24, 2026

2.31+5.000%(+0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3000	2.3500	2.3000	2.3100	+5.000%	4	98	0.000%
2026-09-23	2.1800	2.2000	2.1800	2.2000	+22.222%	2	99	+5.000%
2026-09-22	1.8000	1.8000	1.8000	1.8000	+2.857%	1	97	+28.333%
2026-09-21	1.7500	1.7500	1.7500	1.7500	+25.000%	2	95	+32.000%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-9.677%	1	95	+65.000%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-9.884%	7	95	+49.032%
2026-09-10	1.7200	1.7200	1.7200	1.7200	+14.667%	5	95	+34.302%
2026-09-08	1.4000	1.5000	1.4000	1.5000	+7.143%	41	90	+54.000%
2026-09-01	1.4000	1.4000	1.4000	1.4000	+7.692%	14	53	+65.000%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-3.704%	80	40	+77.692%
2026-08-19	1.3500	1.3500	1.3500	1.3500	+2.273%	20	95	+71.111%
2026-08-13	1.5000	1.5000	1.3200	1.3200	-24.571%	4	115	+75.000%
2026-08-12	1.7500	1.7500	1.7500	1.7500	-22.222%	2	115	+32.000%
2026-08-06	2.2500	2.2500	2.2500	2.2500	-13.462%	1	113	+2.667%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-10.345%	1	112	-11.154%
2026-06-26	2.9500	2.9500	2.9000	2.9000	-3.333%	17	111	-20.345%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-2.597%	1	101	-23.000%
2026-06-22	3.0400	3.1300	3.0400	3.0800	0.000%	100	100	-25.000%

Share