Dark

Check out our Level2View

Z20270219P25
Z Feb 19 2027 25.00 Put (Z270219P00025000)
option OPRA

Inactive

Jul 9, 2026

2.60-10.345%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.6000	2.6000	2.6000	2.6000	-10.345%	1	112	0.000%
2026-06-26	2.9500	2.9500	2.9000	2.9000	-3.333%	17	111	-10.345%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-2.597%	1	101	-13.333%
2026-06-22	3.0400	3.1300	3.0400	3.0800	0.000%	100	100	-15.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC