Dark

Check out our API

Z20270219C55
Z Feb 19 2027 55.00 Call (Z270219C00055000)
option OPRA

EOD

Sep 23, 2026

0.3000-25.000%(-0.1000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.3000	0.3000	-25.000%	51	149	0.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-61.905%	75	118	-25.000%
2026-09-03	1.0500	1.1000	1.0500	1.0500	-16.000%	50	118	-71.429%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-19.355%	45	71	-76.000%
2026-08-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	26	-80.645%
2026-08-21	1.5000	1.5500	1.5000	1.5500	0.000%	26	26	-80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC