Dark

Check out our Dark Pool Levels

Z20270219C50
Z Feb 19 2027 50.00 Call (Z270219C00050000)
option OPRA

EOD

Sep 23, 2026

0.5000-25.373%(-0.1700)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.5000	0.4500	0.5000	-25.373%	165	296	0.000%
2026-09-21	0.6700	0.6700	0.6700	0.6700	-33.000%	75	137	-25.373%
2026-09-09	1.0500	1.0500	1.0000	1.0000	-16.667%	75	62	-50.000%
2026-09-08	1.2000	1.2000	1.2000	1.2000	-25.000%	5	93	-58.333%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-5.882%	1	87	-68.750%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+3.030%	1	87	-70.588%
2026-08-27	1.5500	1.6500	1.5500	1.6500	-28.261%	55	86	-69.697%
2026-08-24	2.3000	2.3000	2.3000	2.3000	+6.977%	3	39	-78.261%
2026-08-21	2.1500	2.1500	2.1500	2.1500	+10.256%	13	37	-76.744%
2026-08-20	2.0000	2.0000	1.9500	1.9500	-15.217%	4	25	-74.359%
2026-08-19	2.3000	2.3000	2.3000	2.3000	+17.949%	1	24	-78.261%
2026-08-18	1.9000	1.9500	1.9000	1.9500	-1.015%	2	23	-74.359%
2026-08-07	1.9700	1.9700	1.9700	1.9700	-34.333%	8	22	-74.619%
2026-08-05	3.0000	3.0000	3.0000	3.0000	+15.385%	2	14	-83.333%
2026-08-03	2.6000	2.6000	2.6000	2.6000	+78.082%	1	12	-80.769%
2026-07-24	1.4600	1.4600	1.4600	1.4600	-36.522%	4	11	-65.753%
2026-07-20	2.3000	2.3000	2.3000	2.3000	-8.000%	6	7	-78.261%
2026-07-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-80.000%

Share