Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Z20270219C45
Z Feb 19 2027 45.00 Call (Z270219C00045000)
option OPRA

EOD
Jul 27, 2026
2.83+2.909%(+0.08)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		2.83002.83002.83002.8300+2.909%120.000%
2026-07-21		2.75002.75002.75002.7500-16.667%22+2.909%
2026-07-01		3.30003.30003.30003.3000+37.500%23-14.242%
2026-06-30		2.40002.40002.40002.40000.000%11+17.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC