Dark

Check out our API

Z20270219C45
Z Feb 19 2027 45.00 Call (Z270219C00045000)
option OPRA

EOD

Sep 24, 2026

0.8500-10.526%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8500	0.8500	0.8500	0.8500	-10.526%	4	56	0.000%
2026-09-23	1.0000	1.0000	0.9500	0.9500	-47.222%	55	57	-10.526%
2026-09-14	1.8000	1.8000	1.8000	1.8000	+5.882%	1	24	-52.778%
2026-09-11	1.7000	1.7000	1.7000	1.7000	+13.333%	5	24	-50.000%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-21.053%	3	24	-43.333%
2026-09-08	1.9000	1.9000	1.9000	1.9000	-38.710%	4	24	-55.263%
2026-08-21	3.1000	3.1000	3.1000	3.1000	+4.730%	14	20	-72.581%
2026-08-07	2.9600	2.9600	2.9600	2.9600	+40.952%	1	6	-71.284%
2026-08-06	2.1000	2.1000	2.1000	2.1000	-25.795%	3	5	-59.524%
2026-07-27	2.8300	2.8300	2.8300	2.8300	+2.909%	1	2	-69.965%
2026-07-21	2.7500	2.7500	2.7500	2.7500	-16.667%	2	2	-69.091%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+37.500%	2	3	-74.242%
2026-06-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-64.583%

Share