Dark

Check out our API

Z20270219C40
Z Feb 19 2027 40.00 Call (Z270219C00040000)
option OPRA

EOD

Sep 24, 2026

1.15-20.690%(-0.30)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.2000	1.1500	1.1500	-20.690%	32	153	0.000%
2026-09-23	1.6500	1.7000	1.4500	1.4500	-23.684%	56	171	-20.690%
2026-09-21	2.0000	2.0000	1.9000	1.9000	+4.396%	2	189	-39.474%
2026-09-18	1.8200	1.8200	1.8200	1.8200	-13.333%	10	187	-36.813%
2026-09-17	2.1000	2.1000	2.1000	2.1000	-25.000%	34	187	-45.238%
2026-09-14	2.8000	2.8000	2.8000	2.8000	-6.667%	1	154	-58.929%
2026-09-08	3.0000	3.0000	3.0000	3.0000	-21.053%	5	153	-61.667%
2026-09-03	3.8000	3.8000	3.7000	3.8000	+8.571%	43	149	-69.737%
2026-09-02	3.5000	3.5000	3.5000	3.5000	+9.375%	14	147	-67.143%
2026-09-01	3.2000	3.2000	3.2000	3.2000	-13.514%	2	133	-64.063%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-22.917%	27	135	-68.919%
2026-08-25	4.8600	4.8600	4.8000	4.8000	0.000%	14	115	-76.042%
2026-08-24	4.8000	4.8000	4.8000	4.8000	+4.348%	17	115	-76.042%
2026-08-21	4.5000	4.6000	4.5000	4.6000	-12.381%	60	115	-75.000%
2026-08-19	5.2500	5.2500	5.2500	5.2500	+22.093%	2	88	-78.095%
2026-08-13	3.5000	4.3000	3.5000	4.3000	+38.710%	60	86	-73.256%
2026-08-06	3.1000	3.1000	3.1000	3.1000	-18.421%	1	26	-62.903%
2026-07-27	3.8000	3.8000	3.8000	3.8000	0.000%	25	25	-69.737%

Share