Dark

Check out our Level2View

Z20270219C35
Z Feb 19 2027 35.00 Call (Z270219C00035000)
option OPRA

EOD

Sep 24, 2026

2.05-13.866%(-0.33)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0500	2.1000	2.0500	2.0500	-13.866%	39	174	0.000%
2026-09-23	2.8000	2.8000	2.3800	2.3800	-21.967%	47	179	-13.866%
2026-09-18	3.0500	3.0500	3.0500	3.0500	-10.294%	2	178	-32.787%
2026-09-17	3.4000	3.4000	3.4000	3.4000	-10.526%	2	176	-39.706%
2026-09-10	3.8000	3.8000	3.8000	3.8000	-9.524%	2	176	-46.053%
2026-09-09	4.1000	4.2000	4.0000	4.2000	-26.316%	39	174	-51.190%
2026-09-03	5.7000	5.7000	5.7000	5.7000	+7.547%	11	194	-64.035%
2026-09-02	5.3000	5.3000	5.3000	5.3000	+1.923%	3	184	-61.321%
2026-09-01	5.2000	5.2000	5.2000	5.2000	-5.455%	30	181	-60.577%
2026-08-27	5.4000	5.5000	5.4000	5.5000	-17.417%	57	151	-62.727%
2026-08-24	6.6600	6.6600	6.6600	6.6600	-0.597%	1	94	-69.219%
2026-08-21	6.6000	6.7000	6.6000	6.7000	-14.103%	87	93	-69.403%
2026-08-05	7.6900	7.8000	7.6900	7.8000	+1.299%	7	9	-73.718%
2026-08-04	7.4000	7.7000	7.4000	7.7000	+37.255%	7	8	-73.377%
2026-07-09	5.6100	5.6100	5.6100	5.6100	-9.516%	1	2	-63.458%
2026-07-01	6.2000	6.2000	6.2000	6.2000	+16.541%	1	2	-66.935%
2026-06-22	5.3200	5.3200	5.3200	5.3200	0.000%	1	1	-61.466%

Share