Dark

Check out our Dark Pool Levels

Z20270219C30
Z Feb 19 2027 30.00 Call (Z270219C00030000)
option OPRA

EOD

Sep 24, 2026

3.60-33.333%(-1.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6000	3.6000	3.6000	3.6000	-33.333%	7	147	0.000%
2026-09-17	5.4000	5.4000	5.4000	5.4000	-14.961%	3	143	-33.333%
2026-09-09	6.3500	6.3500	6.3500	6.3500	-20.625%	11	143	-43.307%
2026-09-04	8.0000	8.0000	8.0000	8.0000	-8.046%	1	145	-55.000%
2026-08-28	8.7000	8.7000	8.7000	8.7000	+3.081%	4	145	-58.621%
2026-08-27	8.4400	8.4400	8.4400	8.4400	-5.169%	4	145	-57.346%
2026-08-26	8.9000	8.9000	8.9000	8.9000	+7.879%	3	141	-59.551%
2026-08-18	8.2500	8.2500	8.2500	8.2500	+4.430%	70	138	-56.364%
2026-08-07	8.3600	8.3600	7.9000	7.9000	+18.976%	9	143	-54.430%
2026-08-06	6.6400	6.6400	6.6400	6.6400	-20.000%	4	135	-45.783%
2026-07-28	8.3000	8.3000	8.3000	8.3000	+27.692%	1	131	-56.627%
2026-06-25	6.7000	6.7000	6.5000	6.5000	0.000%	131	131	-44.615%

Share