Dark

Check out our API

Z20270115P90
Z Jan 15 2027 90.00 Put (Z270115P00090000)
option OPRA

Inactive

May 26, 2026

54.00+0.972%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	54.0000	54.0000	54.0000	54.0000	+0.972%	1	40	0.000%
2026-05-21	53.4800	53.4800	53.4800	53.4800	+13.666%	5	41	+0.972%
2026-04-15	47.0500	47.0500	47.0500	47.0500	-6.536%	3	70	+14.772%
2026-04-10	50.1100	50.3400	50.1100	50.3400	+8.773%	4	67	+7.271%
2026-02-12	45.8500	46.2800	45.8500	46.2800	+118.405%	6	78	+16.681%
2025-12-12	20.9500	21.2100	20.9500	21.1900	-18.500%	10	72	+154.837%
2025-10-13	26.0000	26.0000	26.0000	26.0000	+50.550%	48	70	+107.692%
2025-09-22	17.2700	17.2700	17.2700	17.2700	+15.133%	2	68	+212.681%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-4.153%	9	70	+260.000%
2025-09-09	15.5000	15.6500	15.5000	15.6500	+4.333%	13	61	+245.048%
2025-09-08	14.2600	15.0000	14.2600	15.0000	-8.313%	42	50	+260.000%
2025-08-29	16.3300	16.3600	16.3300	16.3600	+8.416%	2	10	+230.073%
2025-08-25	15.2500	15.2500	14.9000	15.0900	-5.035%	4	10	+257.853%
2025-08-15	15.6600	15.8900	15.6600	15.8900	-9.148%	2	7	+239.836%
2025-08-08	17.3000	17.4900	17.3000	17.4900	-5.255%	5	7	+208.748%
2025-07-28	18.4600	18.4600	18.4600	18.4600	0.000%	2	2	+192.524%

Share