Dark

Check out our API

Z20270115P85
Z Jan 15 2027 85.00 Put (Z270115P00085000)
option OPRA

Inactive

Dec 26, 2025

21.11+45.486%(+6.60)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	21.0800	21.1100	21.0800	21.1100	+45.486%	17	51	0.000%
2025-09-03	14.3600	14.5100	14.3600	14.5100	+4.313%	2	51	+45.486%
2025-08-29	13.7000	13.9100	13.7000	13.9100	-13.171%	2	52	+51.761%
2025-08-11	15.8700	16.0200	15.8700	16.0200	+15.835%	2	52	+31.773%
2025-08-07	13.8300	13.8300	13.8300	13.8300	-15.257%	1	52	+52.639%
2025-07-29	16.3200	16.3200	16.3200	16.3200	+1.115%	1	52	+29.350%
2025-07-28	16.1400	16.1400	16.1400	16.1400	-0.982%	1	53	+30.793%
2025-07-24	16.4000	16.4000	16.3000	16.3000	+1.621%	51	53	+29.509%
2025-07-10	16.0400	16.0400	16.0400	16.0400	-26.624%	1	3	+31.608%
2025-03-04	22.2000	22.2000	21.8600	21.8600	+4.095%	4	2	-3.431%
2025-02-12	21.0000	21.0000	21.0000	21.0000	+19.658%	1	2	+0.524%
2025-01-30	17.5500	17.5500	17.5500	17.5500	-9.067%	1	2	+20.285%
2024-12-10	19.3000	19.3000	19.3000	19.3000	-14.526%	2	2	+9.378%
2024-11-18	22.5800	22.5800	22.5800	22.5800	0.000%	4	4	-6.510%

Share