Dark

Z20270115P80
Z Jan 15 2027 80.00 Put (Z270115P00080000)
option OPRA

Inactive

Jul 24, 2026

49.68-4.645%(-2.42)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	49.6800	49.6800	49.6800	49.6800	-4.645%	200	200	0.000%
2026-07-23	52.1000	52.1000	52.1000	52.1000	+13.631%	300	200	-4.645%
2026-07-16	47.6600	47.6700	45.8500	45.8500	-4.180%	600	200	+8.353%
2026-07-13	47.8500	47.8500	47.8500	47.8500	+4.705%	300	200	+3.824%
2026-07-10	45.7000	45.7000	45.7000	45.7000	-3.423%	300	200	+8.709%
2026-07-09	46.3000	47.3200	46.3000	47.3200	+2.646%	600	200	+4.987%
2026-07-02	46.1000	46.1000	46.1000	46.1000	-0.753%	300	200	+7.766%
2026-07-01	46.4500	46.4500	46.4500	46.4500	-3.631%	400	200	+6.954%
2026-06-26	48.2000	48.2000	48.2000	48.2000	-4.743%	300	200	+3.071%
2026-06-25	48.6000	50.6000	48.6000	50.6000	+33.158%	600	200	-1.818%
2026-03-12	38.0000	38.0000	38.0000	38.0000	+4.683%	30	739	+30.737%
2026-02-17	36.3000	36.3000	36.3000	36.3000	+39.615%	1	709	+36.860%
2026-02-06	26.0000	26.0000	26.0000	26.0000	+48.997%	4	710	+91.077%
2025-12-29	17.4500	17.4500	17.4500	17.4500	+0.115%	1	706	+184.699%
2025-12-24	17.4300	17.4300	17.4300	17.4300	+21.463%	1	704	+185.026%
2025-09-25	14.3500	14.3500	14.3500	14.3500	+18.497%	2	704	+246.202%
2025-09-22	12.1100	12.1100	12.1100	12.1100	+5.857%	2	705	+310.239%
2025-08-29	11.3200	11.4400	11.3200	11.4400	-0.435%	2	705	+334.266%
2025-08-28	11.3300	11.4900	11.3300	11.4900	-5.974%	2	705	+332.376%
2025-08-21	12.2200	12.2200	12.2200	12.2200	-9.749%	1	705	+306.547%
2025-08-11	13.3000	13.5400	13.3000	13.5400	+12.833%	2	704	+266.913%
2025-08-07	11.6700	12.0000	11.6700	12.0000	-1.639%	3	704	+314.000%
2025-08-06	12.2000	12.2000	12.2000	12.2000	-4.910%	1	703	+307.213%
2025-08-04	12.6100	12.8300	12.6100	12.8300	-4.610%	3	704	+287.217%
2025-07-28	13.4200	13.4800	13.3200	13.4500	-2.253%	4	705	+269.368%
2025-07-22	13.8000	13.8000	13.7100	13.7600	-21.818%	3	706	+261.047%
2025-06-27	17.7300	17.7300	17.6000	17.6000	-0.227%	2	705	+182.273%
2025-06-12	17.6400	17.6400	17.6400	17.6400	-17.144%	1	705	+181.633%
2025-05-22	21.2900	21.2900	21.2900	21.2900	+9.742%	1	705	+133.349%
2025-05-19	19.4000	19.4000	19.4000	19.4000	+17.362%	1	704	+156.082%
2025-02-12	16.5300	16.5300	16.5300	16.5300	+10.569%	2	703	+200.544%
2025-02-11	14.9500	14.9500	14.9500	14.9500	-10.210%	200	701	+232.308%
2025-01-22	16.6500	16.6500	16.6500	16.6500	+0.241%	500	501	+198.378%
2024-11-22	16.6100	16.6100	16.6100	16.6100	0.000%	2	1	+199.097%