Dark

Z20270115P75
Z Jan 15 2027 75.00 Put (Z270115P00075000)
option OPRA

Inactive

Jun 22, 2026

43.45+44.208%(+13.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	43.4500	43.4500	43.4500	43.4500	+44.208%	1	1	0.000%
2026-04-28	30.1300	30.1300	30.1300	30.1300	-12.387%	5	338	+44.208%
2026-04-06	34.3900	34.3900	34.3900	34.3900	+53.939%	1	333	+26.345%
2026-02-06	22.3400	22.3400	22.3400	22.3400	+6.128%	6	333	+94.494%
2026-02-04	21.0500	21.0500	21.0500	21.0500	+12.267%	5	327	+106.413%
2026-02-03	18.7000	18.7500	18.7000	18.7500	+5.337%	3	327	+131.733%
2026-02-02	17.8000	17.8000	17.8000	17.8000	+4.094%	7	327	+144.101%
2026-01-30	17.1000	17.1000	17.1000	17.1000	+7.547%	20	327	+154.094%
2026-01-28	15.8500	15.9000	15.7500	15.9000	+30.864%	12	327	+173.270%
2025-12-12	12.2000	12.2000	12.1500	12.1500	-6.538%	7	327	+257.613%
2025-12-03	13.0000	13.0000	13.0000	13.0000	-10.653%	43	328	+234.231%
2025-10-31	14.5500	14.5500	14.5500	14.5500	+12.355%	1	328	+198.625%
2025-10-24	12.9000	12.9500	12.9000	12.9500	-6.159%	2	329	+235.521%
2025-10-21	13.8000	13.8000	13.8000	13.8000	-0.361%	1	331	+214.855%
2025-10-06	13.8000	13.8500	13.8000	13.8500	+1.095%	3	332	+213.718%
2025-10-02	14.1800	14.3500	13.7000	13.7000	-4.463%	7	331	+217.153%
2025-10-01	14.3400	14.3400	14.3400	14.3400	+27.694%	1	331	+202.999%
2025-09-30	11.2300	11.2300	11.2300	11.2300	+11.853%	1	332	+286.910%
2025-09-22	10.0400	10.0400	10.0400	10.0400	+26.448%	1	332	+332.769%
2025-09-17	7.9400	7.9400	7.9400	7.9400	-13.224%	1	333	+447.229%
2025-09-15	9.1500	9.1500	9.1500	9.1500	-1.081%	12	333	+374.863%
2025-08-18	9.2500	9.2500	9.2500	9.2500	+0.543%	3	333	+369.730%
2025-08-15	8.9200	9.2000	8.9200	9.2000	-11.708%	3	330	+372.283%
2025-08-12	10.4100	10.4200	10.4100	10.4200	+6.435%	2	329	+316.987%
2025-08-07	9.5300	9.7900	9.5300	9.7900	-13.055%	2	329	+343.820%
2025-07-30	11.2000	11.2600	11.2000	11.2600	-13.385%	2	329	+285.879%
2025-07-16	13.2000	13.4500	13.0000	13.0000	-22.295%	472	330	+234.231%
2025-06-02	16.5900	16.7300	16.5900	16.7300	-3.183%	2	12	+159.713%
2025-05-29	17.0400	17.2800	17.0400	17.2800	+0.876%	2	11	+151.447%
2025-05-27	16.8600	17.1300	16.8600	17.1300	-1.778%	2	11	+153.649%
2025-03-13	17.4400	17.4400	17.4400	17.4400	+12.880%	10	2	+149.140%
2025-01-15	15.4500	15.4500	15.4500	15.4500	-21.733%	1	2	+181.230%
2024-09-20	19.7400	19.7400	19.7400	19.7400	-5.550%	2	1	+120.111%
2024-09-17	20.9000	20.9000	20.9000	20.9000	0.000%	1	1	+107.895%