Dark

Check out our API

Z20270115P70
Z Jan 15 2027 70.00 Put (Z270115P00070000)
option OPRA

Inactive

Apr 21, 2025

18.27+25.051%(+3.66)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-21	18.27	18.27	18.27	18.27	+25.051%	3	4	0.000%
2025-03-11	14.61	14.61	14.61	14.61	+25.623%	4	6	+25.051%
2025-02-12	11.75	11.75	11.63	11.63	+15.837%	5	10	+57.094%
2025-02-06	10.04	10.04	10.04	10.04	-5.728%	4	5	+81.972%
2025-02-05	10.58	10.65	10.58	10.65	+0.948%	3	1	+71.549%
2025-02-04	10.70	10.70	10.55	10.55	-44.180%	3	4	+73.175%
2024-10-22	18.90	18.90	18.90	18.90	0.000%	1	1	-3.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC