Dark

Z20270115P70
Z Jan 15 2027 70.00 Put (Z270115P00070000)
option OPRA

Inactive

Jul 24, 2026

39.61-5.914%(-2.49)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	39.6100	39.6100	39.6100	39.6100	-5.914%	300	310	0.000%
2026-07-23	42.1000	42.1000	42.1000	42.1000	+8.786%	300	310	-5.914%
2026-06-26	38.6900	38.7000	38.6900	38.7000	-5.839%	465	310	+2.351%
2026-06-25	41.1000	41.1000	41.1000	41.1000	+17.094%	350	310	-3.625%
2026-06-01	35.1000	35.1000	35.1000	35.1000	+20.785%	85	468	+12.849%
2026-03-12	29.0600	29.0600	29.0600	29.0600	+8.839%	1	483	+36.304%
2026-02-12	26.7000	26.7000	26.7000	26.7000	+7.835%	60	483	+48.352%
2026-02-11	24.7600	24.7600	24.7600	24.7600	+41.891%	1	483	+59.976%
2026-02-04	17.4500	17.4500	17.4500	17.4500	+12.581%	7	482	+126.991%
2026-02-03	15.5000	15.5000	15.5000	15.5000	+6.529%	5	487	+155.548%
2026-02-02	14.5500	14.6000	14.5500	14.5500	-0.342%	11	492	+172.234%
2026-01-30	14.0000	14.6000	14.0000	14.6000	+8.955%	41	501	+171.301%
2026-01-29	13.4500	13.5000	13.4000	13.4000	+4.280%	19	523	+195.597%
2026-01-28	12.9000	12.9500	12.8500	12.8500	-2.872%	21	537	+208.249%
2026-01-20	13.2300	13.2300	13.2300	13.2300	+11.176%	1	540	+199.395%
2026-01-09	12.0000	12.0000	11.9000	11.9000	+17.822%	87	541	+232.857%
2025-12-03	10.4000	10.4000	10.1000	10.1000	-22.901%	65	470	+292.178%
2025-11-18	13.1000	13.1000	13.1000	13.1000	+16.444%	1	409	+202.366%
2025-11-10	11.2500	11.2500	11.2500	11.2500	+9.756%	42	408	+252.089%
2025-10-27	10.2500	10.2500	10.2500	10.2500	-12.017%	5	366	+286.439%
2025-10-16	11.6500	11.6500	11.6500	11.6500	-8.842%	250	366	+240.000%
2025-10-10	12.7800	12.7800	12.7800	12.7800	+8.766%	1	116	+209.937%
2025-10-06	12.0000	12.0000	11.7500	11.7500	+11.905%	2	115	+237.106%
2025-10-03	10.5000	10.5000	10.5000	10.5000	+25.899%	43	114	+277.238%
2025-09-22	8.3400	8.3400	8.3400	8.3400	+17.465%	1	71	+374.940%
2025-09-12	7.1000	7.1000	7.1000	7.1000	+5.030%	1	72	+457.887%
2025-09-08	6.7600	6.7600	6.7600	6.7600	-15.182%	1	72	+485.947%
2025-09-03	7.8600	7.9700	7.8600	7.9700	+5.563%	2	71	+396.989%
2025-08-27	7.5400	7.5500	7.5400	7.5500	+2.027%	60	70	+424.636%
2025-08-18	7.4000	7.4000	7.4000	7.4000	+2.069%	5	18	+435.270%
2025-08-15	7.1600	7.2500	7.1600	7.2500	-9.375%	2	13	+446.345%
2025-08-08	8.0000	8.0000	8.0000	8.0000	+1.266%	1	13	+395.125%
2025-08-07	7.7000	7.9000	7.7000	7.9000	-8.671%	2	12	+401.392%
2025-08-04	8.4900	8.6500	8.4900	8.6500	-6.385%	2	11	+357.919%
2025-08-01	9.2900	9.2900	9.2400	9.2400	+0.873%	5	11	+328.680%
2025-07-30	9.0900	9.1600	9.0900	9.1600	-1.080%	2	10	+332.424%
2025-07-22	9.5000	9.5000	9.2600	9.2600	-5.703%	2	10	+327.754%
2025-07-11	9.8200	9.8200	9.8200	9.8200	-17.061%	1	10	+303.360%
2025-07-03	11.8400	11.8400	11.8400	11.8400	-5.052%	1	9	+234.544%
2025-06-24	12.4700	12.4700	12.4700	12.4700	-11.056%	1	9	+217.642%
2025-06-02	13.7300	14.0200	13.7300	14.0200	-3.110%	2	8	+182.525%
2025-05-30	14.2100	14.4700	14.2100	14.4700	+0.486%	4	8	+173.739%
2025-05-29	14.1700	14.4000	14.1700	14.4000	+0.770%	2	8	+175.069%
2025-05-27	14.1300	14.2900	14.1300	14.2900	+4.842%	2	7	+177.187%
2025-05-15	13.4200	13.6300	13.4200	13.6300	+0.963%	2	7	+190.609%
2025-05-14	13.4100	13.5000	13.3900	13.5000	-26.108%	3	6	+193.407%
2025-04-21	18.2700	18.2700	18.2700	18.2700	+25.051%	3	4	+116.804%
2025-03-11	14.6100	14.6100	14.6100	14.6100	+25.623%	4	6	+171.116%
2025-02-12	11.7500	11.7500	11.6300	11.6300	+15.837%	5	10	+240.585%
2025-02-06	10.0400	10.0400	10.0400	10.0400	-5.728%	4	5	+294.522%
2025-02-05	10.5800	10.6500	10.5800	10.6500	+0.948%	3	1	+271.925%
2025-02-04	10.7000	10.7000	10.5500	10.5500	-44.180%	3	4	+275.450%
2024-10-22	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	+109.577%