Dark

Z20270115P65
Z Jan 15 2027 65.00 Put (Z270115P00065000)
option OPRA

Inactive

Aug 28, 2026

29.20+1.038%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	29.2000	29.2000	29.2000	29.2000	+1.038%	1	1	0.000%
2026-08-24	28.9000	28.9000	28.9000	28.9000	+41.389%	1	9	+1.038%
2026-02-11	20.4400	20.4400	20.4400	20.4400	+73.220%	2	32	+42.857%
2026-01-30	11.8000	11.8000	11.8000	11.8000	+19.312%	1	32	+147.458%
2026-01-22	9.8900	9.8900	9.8900	9.8900	-6.698%	1	32	+195.248%
2026-01-20	10.2200	10.6000	10.2200	10.6000	+14.967%	2	33	+175.472%
2026-01-09	9.2200	9.2200	9.2200	9.2200	-3.958%	1	32	+216.703%
2025-12-26	9.6000	9.6000	9.6000	9.6000	+16.931%	1	31	+204.167%
2025-12-09	8.2100	8.2100	8.2100	8.2100	-20.906%	1	30	+255.664%
2025-11-19	10.3800	10.3800	10.3800	10.3800	+13.195%	1	30	+181.310%
2025-11-10	9.1700	9.1700	9.1700	9.1700	-7.374%	1	31	+218.430%
2025-10-30	9.9000	9.9000	9.9000	9.9000	-2.750%	1	31	+194.949%
2025-10-29	10.1800	10.1800	10.1800	10.1800	-2.021%	1	32	+186.837%
2025-10-14	10.2700	10.3900	10.2700	10.3900	-2.897%	2	32	+181.039%
2025-10-13	10.7000	10.7000	10.7000	10.7000	+1.905%	1	32	+172.897%
2025-10-10	10.3400	10.5000	10.3100	10.5000	+6.061%	27	31	+178.095%
2025-10-07	9.9000	9.9000	9.9000	9.9000	+2.062%	1	16	+194.949%
2025-10-01	9.7000	9.7000	9.7000	9.7000	+35.664%	1	16	+201.031%
2025-08-11	7.0800	7.1500	7.0800	7.1500	+14.035%	2	16	+308.392%
2025-08-07	6.0000	6.2700	6.0000	6.2700	-7.111%	2	16	+365.710%
2025-08-06	6.7500	6.7500	6.7500	6.7500	-2.032%	6	16	+332.593%
2025-08-04	6.7800	6.8900	6.7800	6.8900	-8.011%	2	14	+323.803%
2025-08-01	7.4900	7.4900	7.4900	7.4900	-2.727%	1	14	+289.853%
2025-07-30	7.2300	7.7000	7.2300	7.7000	-5.983%	3	13	+279.221%
2025-07-17	8.2000	8.2000	8.1900	8.1900	+6.088%	2	14	+256.532%
2025-07-14	7.6100	7.7200	7.6100	7.7200	-9.283%	2	14	+278.238%
2025-07-09	8.4000	8.5100	8.4000	8.5100	-11.169%	2	14	+243.126%
2025-07-07	9.3600	9.5800	9.3600	9.5800	-19.428%	2	15	+204.802%
2025-05-30	11.6700	11.8900	11.6700	11.8900	-0.668%	4	15	+145.585%
2025-05-29	11.6700	11.9700	11.6700	11.9700	+11.869%	2	15	+143.943%
2025-05-16	10.5600	10.7000	10.5600	10.7000	-5.477%	4	15	+172.897%
2025-05-15	11.0700	11.3200	11.0700	11.3200	-0.264%	4	15	+157.951%
2025-05-14	10.8400	11.3500	10.8400	11.3500	+14.415%	9	14	+157.269%
2025-02-13	9.9000	9.9200	9.9000	9.9200	+5.420%	8	4	+194.355%
2025-02-12	9.4100	9.4100	9.4100	9.4100	0.000%	4	4	+210.308%