Dark

Z20270115P60
Z Jan 15 2027 60.00 Put (Z270115P00060000)
option OPRA

EOD

Jul 31, 2026

26.70+7.057%(+1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.7000	26.7000	26.7000	26.7000	+7.057%	1	113	0.000%
2026-06-04	24.9400	24.9400	24.9400	24.9400	+29.964%	1	113	+7.057%
2026-05-07	19.1900	19.1900	19.1900	19.1900	+6.434%	4	112	+39.135%
2026-04-24	18.0300	18.4700	18.0300	18.0300	-13.732%	3	112	+48.087%
2026-04-14	20.9000	20.9000	20.9000	20.9000	-2.881%	5	112	+27.751%
2026-04-01	21.5200	21.5200	21.5200	21.5200	+14.773%	1	112	+24.071%
2026-03-17	18.7500	18.7500	18.7500	18.7500	+52.439%	2	112	+42.400%
2026-02-06	12.3000	12.3000	12.3000	12.3000	+5.128%	1	112	+117.073%
2026-02-04	11.6500	11.7000	11.6500	11.7000	+15.842%	25	113	+128.205%
2026-02-03	9.6000	10.1000	9.6000	10.1000	+25.466%	17	113	+164.356%
2026-01-28	8.0500	8.0500	8.0500	8.0500	+2.679%	2	117	+231.677%
2026-01-22	7.8400	7.8400	7.8400	7.8400	-6.555%	3	115	+240.561%
2026-01-20	8.0100	8.3900	8.0100	8.3900	+13.686%	12	115	+218.236%
2026-01-09	6.9000	7.3800	6.9000	7.3800	-10.545%	11	125	+261.789%
2025-12-19	8.2500	8.2500	8.2500	8.2500	+1.852%	1	125	+223.636%
2025-12-15	8.1000	8.1000	8.1000	8.1000	+19.293%	1	125	+229.630%
2025-12-03	6.6200	6.7900	6.4000	6.7900	+2.879%	27	124	+293.225%
2025-11-26	6.6000	6.6000	6.6000	6.6000	-20.482%	2	123	+304.545%
2025-11-20	8.2000	8.3000	8.2000	8.3000	+10.667%	41	123	+221.687%
2025-11-12	7.5000	7.5000	7.5000	7.5000	-12.485%	4	123	+256.000%
2025-10-10	8.4000	8.5700	8.4000	8.5700	+51.681%	115	123	+211.552%
2025-09-23	5.6500	5.6500	5.6500	5.6500	+25.556%	4	142	+372.566%
2025-09-12	4.5000	4.5000	4.5000	4.5000	+12.500%	3	142	+493.333%
2025-09-08	4.2000	4.2000	4.0000	4.0000	-6.977%	3	142	+567.500%
2025-09-05	4.4500	4.4500	4.3000	4.3000	-12.245%	8	139	+520.930%
2025-09-04	4.9000	4.9000	4.9000	4.9000	-5.588%	1	131	+444.898%
2025-09-02	5.1900	5.1900	5.1900	5.1900	+11.373%	1	132	+414.451%
2025-08-29	4.5800	4.6600	4.5800	4.6600	+13.659%	2	132	+472.961%
2025-08-22	4.1300	4.1500	4.1000	4.1000	-9.890%	6	132	+551.220%
2025-08-18	4.6100	4.6100	4.5500	4.5500	+4.598%	6	127	+486.813%
2025-08-15	4.4000	4.4000	4.3500	4.3500	-16.346%	4	126	+513.793%
2025-08-12	5.3800	5.3800	5.2000	5.2000	-8.289%	3	122	+413.462%
2025-08-11	5.4000	5.6700	5.4000	5.6700	+15.479%	2	121	+370.899%
2025-08-07	5.0000	5.0000	4.6000	4.9100	-1.800%	7	121	+443.788%
2025-08-06	5.3000	5.3000	5.0000	5.0000	-19.355%	12	116	+434.000%
2025-08-01	6.2000	6.2000	6.2000	6.2000	+6.346%	1	104	+330.645%
2025-07-30	6.0000	6.0000	5.7600	5.8300	-1.186%	4	104	+357.976%
2025-07-22	5.9000	5.9000	5.9000	5.9000	-6.349%	1	104	+352.542%
2025-07-18	6.3000	6.3000	6.3000	6.3000	-4.110%	2	104	+323.810%
2025-07-17	6.5000	6.5700	6.5000	6.5700	+4.785%	2	104	+306.393%
2025-07-15	6.1400	6.2700	6.1400	6.2700	+3.295%	2	104	+325.837%
2025-07-14	6.0000	6.0700	6.0000	6.0700	-3.344%	2	104	+339.868%
2025-07-10	6.2800	6.2800	6.2800	6.2800	-5.564%	5	104	+325.159%
2025-07-09	7.2000	7.2000	6.6500	6.6500	-11.333%	17	104	+301.504%
2025-07-03	7.5000	7.5000	7.5000	7.5000	-2.597%	1	90	+256.000%
2025-07-01	7.7000	7.7000	7.7000	7.7000	-7.784%	1	90	+246.753%
2025-06-13	8.3500	8.3500	8.3500	8.3500	+3.086%	2	89	+219.760%
2025-06-12	8.3000	8.3000	8.1000	8.1000	-2.994%	22	90	+229.630%
2025-06-10	8.3500	8.3500	8.3500	8.3500	-2.907%	2	68	+219.760%
2025-06-04	8.6500	8.6500	8.6000	8.6000	-8.316%	2	67	+210.465%
2025-06-02	9.1600	9.3800	9.1600	9.3800	-3.498%	2	67	+184.648%
2025-05-30	9.5100	9.7200	9.5100	9.7200	+0.413%	4	67	+174.691%
2025-05-29	9.4700	9.6800	9.4700	9.6800	+1.255%	2	67	+175.826%
2025-05-27	9.4000	9.5600	9.4000	9.5600	+9.633%	2	67	+179.289%
2025-05-16	8.6100	8.7200	8.6100	8.7200	+2.588%	4	67	+206.193%
2025-05-12	8.7000	8.7000	8.5000	8.5000	-9.574%	3	66	+214.118%
2025-05-08	9.7000	9.7000	9.4000	9.4000	-6.000%	3	63	+184.043%
2025-05-07	9.9600	10.2500	9.9600	10.0000	+2.249%	23	60	+167.000%
2025-05-02	9.9500	9.9500	9.7800	9.7800	-2.395%	10	40	+173.006%
2025-05-01	10.0200	10.0200	10.0200	10.0200	-4.389%	1	35	+166.467%
2025-04-29	10.4800	10.4800	10.4800	10.4800	-1.596%	1	34	+154.771%
2025-04-25	10.6500	10.6500	10.6500	10.6500	-1.571%	2	33	+150.704%
2025-04-24	10.9000	10.9000	10.8200	10.8200	-19.133%	2	32	+146.765%
2025-04-08	13.3800	13.3800	13.3800	13.3800	+33.800%	1	30	+99.552%
2025-04-04	10.0000	10.0000	10.0000	10.0000	+38.122%	2	30	+167.000%
2025-02-19	7.3500	7.3500	7.2400	7.2400	-4.106%	4	29	+268.785%
2025-02-12	8.2500	8.2500	7.5500	7.5500	+11.852%	8	28	+253.642%
2025-02-06	6.6000	6.7500	6.6000	6.7500	-14.557%	8	28	+295.556%
2025-01-24	7.8700	7.9000	7.8600	7.9000	-13.187%	52	28	+237.975%
2024-11-19	9.1000	9.1000	9.1000	9.1000	-12.162%	1	3	+193.407%
2024-11-07	10.3600	10.3600	10.3600	10.3600	-18.425%	1	2	+157.722%
2024-10-14	12.7000	12.7000	12.7000	12.7000	-2.157%	1	2	+110.236%
2024-09-18	12.9800	12.9800	12.9800	12.9800	+1.406%	1	1	+105.701%
2024-09-16	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	+108.594%