Dark

Z20270115P55
Z Jan 15 2027 55.00 Put (Z270115P00055000)
option OPRA

EOD

Jul 29, 2026

22.53-8.228%(-2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	22.5300	22.5300	22.5300	22.5300	-8.228%	1	249	0.000%
2026-06-24	24.5500	24.5500	24.5500	24.5500	+18.029%	13	249	-8.228%
2026-05-29	20.8000	20.8000	20.8000	20.8000	+19.678%	100	255	+8.317%
2026-04-10	17.3900	17.3900	17.3700	17.3800	+7.284%	185	353	+29.632%
2026-03-16	16.0300	16.2000	16.0200	16.2000	-2.351%	7	168	+39.074%
2026-03-12	16.5900	16.5900	16.5900	16.5900	+6.688%	1	175	+35.805%
2026-02-12	15.5500	15.5500	15.5500	15.5500	+15.015%	1	174	+44.887%
2026-02-11	13.5200	13.5200	13.5200	13.5200	+37.259%	1	173	+66.642%
2026-02-09	9.8500	9.9000	9.8500	9.8500	+2.604%	22	172	+128.731%
2026-02-05	9.6000	9.6000	9.6000	9.6000	+7.503%	2	181	+134.688%
2026-02-04	8.9500	9.1000	8.9300	8.9300	+19.067%	29	179	+152.296%
2026-02-03	7.2500	7.5000	7.2500	7.5000	+24.585%	27	189	+200.400%
2026-01-22	6.0200	6.0200	6.0200	6.0200	-2.903%	2	209	+274.252%
2026-01-20	5.5000	6.2000	5.5000	6.2000	+13.553%	3	208	+263.387%
2025-12-26	5.6200	5.6200	5.4600	5.4600	+7.059%	7	208	+312.637%
2025-12-08	5.1000	5.1000	5.1000	5.1000	+36.000%	1	212	+341.765%
2025-12-03	3.7500	3.7500	3.7500	3.7500	-41.406%	25	212	+500.800%
2025-11-20	6.3000	6.4000	6.3000	6.4000	+6.667%	61	187	+252.031%
2025-10-07	6.0000	6.0000	6.0000	6.0000	+84.615%	1	126	+275.500%
2025-08-25	3.2500	3.2500	3.2500	3.2500	-22.986%	2	126	+593.231%
2025-08-11	4.1800	4.2200	4.1800	4.2200	+15.616%	2	128	+433.886%
2025-08-07	3.5900	3.8100	3.5900	3.6500	-12.048%	3	128	+517.260%
2025-08-04	4.1200	4.1500	4.1200	4.1500	-6.532%	2	127	+442.892%
2025-07-30	4.4200	4.4400	4.4200	4.4400	-10.121%	2	127	+407.432%
2025-07-18	4.8300	4.9400	4.8300	4.9400	+8.096%	2	127	+356.073%
2025-07-11	4.6000	4.6000	4.5700	4.5700	-2.972%	30	127	+392.998%
2025-07-10	4.7100	4.7100	4.7100	4.7100	-11.798%	1	115	+378.344%
2025-07-09	5.2400	5.3400	5.2400	5.3400	-11.443%	2	114	+321.910%
2025-07-07	5.7600	6.0300	5.7600	6.0300	-21.176%	2	114	+273.632%
2025-05-29	7.5100	7.6500	7.5100	7.6500	-4.375%	2	115	+194.510%
2025-05-22	7.7900	8.0000	7.7900	8.0000	+15.108%	2	114	+181.625%
2025-05-16	6.7300	6.9500	6.7300	6.9500	-6.711%	4	114	+224.173%
2025-05-08	7.4500	7.5700	7.3700	7.4500	-8.589%	8	114	+202.416%
2025-05-07	8.1500	8.1500	8.1500	8.1500	-7.701%	10	114	+176.442%
2025-04-23	8.8300	8.8300	8.8300	8.8300	-7.539%	7	109	+155.153%
2025-04-22	9.8000	9.8000	9.5500	9.5500	+63.808%	5	109	+135.916%
2025-02-12	5.7000	6.0100	5.6600	5.8300	+6.387%	100	104	+286.449%
2025-02-07	5.4900	5.4900	5.4800	5.4800	+2.814%	8	14	+311.131%
2025-02-06	5.2000	5.3500	5.2000	5.3300	-8.889%	9	14	+322.702%
2025-01-29	5.8900	5.8900	5.8000	5.8500	-10.000%	10	17	+285.128%
2025-01-21	6.5000	6.5000	6.5000	6.5000	-0.612%	2	15	+246.615%
2024-12-17	6.5400	6.5400	6.5400	6.5400	+1.869%	10	15	+244.495%
2024-12-12	6.4200	6.4200	6.4200	6.4200	-36.119%	1	5	+250.935%
2024-09-17	10.0500	10.0500	10.0500	10.0500	0.000%	4	4	+124.179%