Dark

Z20270115P50
Z Jan 15 2027 50.00 Put (Z270115P00050000)
option OPRA

Inactive

Jun 24, 2026

19.90+1.790%(+0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	19.9000	19.9000	19.9000	19.9000	+1.790%	13	308	0.000%
2026-06-22	19.5500	19.5500	19.5500	19.5500	+11.714%	1	321	+1.790%
2026-06-10	17.5000	17.5000	17.5000	17.5000	+6.061%	150	321	+13.714%
2026-05-28	16.5000	16.5000	16.5000	16.5000	+27.907%	6	171	+20.606%
2026-04-14	12.9000	12.9000	12.9000	12.9000	-4.937%	6	177	+54.264%
2026-04-06	13.5700	13.5700	13.5700	13.5700	+8.300%	1	171	+46.647%
2026-03-16	12.5200	12.5300	12.5200	12.5300	+23.570%	3	171	+58.819%
2026-03-05	10.1400	10.1400	10.1400	10.1400	-18.489%	1	171	+96.252%
2026-02-23	12.4400	12.4400	12.4400	12.4400	+5.692%	5	171	+59.968%
2026-02-18	11.7700	11.7700	11.7700	11.7700	-0.423%	1	166	+69.074%
2026-02-17	11.8200	11.8200	11.8200	11.8200	-1.909%	1	165	+68.359%
2026-02-12	12.0000	12.0500	11.9500	12.0500	+15.865%	92	165	+65.145%
2026-02-11	10.4000	10.4000	10.4000	10.4000	+46.479%	1	74	+91.346%
2026-02-06	7.2500	7.2500	7.1000	7.1000	+7.576%	26	74	+180.282%
2026-02-04	6.6000	6.6000	6.6000	6.6000	+36.646%	12	50	+201.515%
2026-01-30	4.8300	4.8300	4.8300	4.8300	+20.750%	1	62	+312.008%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+38.408%	2	62	+397.500%
2025-12-03	2.8900	2.8900	2.8900	2.8900	-31.840%	25	60	+588.581%
2025-11-13	4.2700	4.2700	4.2400	4.2400	+12.467%	2	35	+369.340%
2025-11-10	3.7700	3.7700	3.7700	3.7700	-22.746%	6	35	+427.851%
2025-10-13	4.8200	4.8800	4.8200	4.8800	+76.812%	2	31	+307.787%
2025-09-22	2.7600	2.7600	2.7600	2.7600	+6.977%	1	31	+621.014%
2025-09-15	2.6100	2.6100	2.5800	2.5800	+6.612%	4	31	+671.318%
2025-09-11	2.4200	2.4200	2.4200	2.4200	-2.419%	1	31	+722.314%
2025-09-09	2.4800	2.4800	2.4800	2.4800	+5.983%	1	32	+702.419%
2025-09-08	2.3400	2.3400	2.3400	2.3400	-6.024%	1	33	+750.427%
2025-09-05	2.4300	2.4900	2.4300	2.4900	-6.742%	2	34	+699.197%
2025-09-03	2.7300	2.7800	2.6700	2.6700	-6.969%	3	33	+645.318%
2025-09-02	2.8400	2.8900	2.8400	2.8700	+13.439%	4	31	+593.380%
2025-08-29	2.5500	2.5500	2.5300	2.5300	-4.887%	2	28	+686.561%
2025-08-28	2.5800	2.6800	2.5700	2.6600	+3.502%	10	28	+648.120%
2025-08-26	2.3800	2.5700	2.3800	2.5700	+7.983%	8	28	+674.319%
2025-08-25	2.3400	2.4000	2.3400	2.3800	+1.277%	8	26	+736.134%
2025-08-22	2.3000	2.3500	2.3000	2.3500	-13.284%	2	24	+746.809%
2025-08-21	2.6800	2.7300	2.6600	2.7100	-2.166%	6	23	+634.317%
2025-08-20	2.7100	2.7700	2.7100	2.7700	+9.055%	2	21	+618.412%
2025-08-19	2.5700	2.6300	2.5400	2.5400	+1.195%	4	21	+683.465%
2025-08-18	2.4600	2.5100	2.4600	2.5100	-18.770%	2	21	+692.829%
2025-08-04	3.0600	3.0900	3.0600	3.0900	-15.342%	2	21	+544.013%
2025-07-31	3.7500	3.7500	3.3500	3.6500	+9.940%	5	21	+445.205%
2025-07-30	3.3200	3.3200	3.3200	3.3200	-3.768%	3	21	+499.398%
2025-07-28	3.4500	3.4500	3.4500	3.4500	-6.757%	1	22	+476.812%
2025-07-18	3.7000	3.7000	3.7000	3.7000	-2.632%	7	21	+437.838%
2025-07-17	3.7700	3.8000	3.7700	3.8000	-4.282%	2	21	+423.684%
2025-07-09	3.7500	3.9800	3.7500	3.9700	-13.129%	6	21	+401.259%
2025-07-07	4.4300	4.5700	4.4300	4.5700	-1.720%	2	23	+335.449%
2025-07-01	4.6500	4.6500	4.6500	4.6500	-11.429%	2	23	+327.957%
2025-06-09	5.2500	5.2500	5.2500	5.2500	-13.934%	2	21	+279.048%
2025-03-10	5.5500	6.1000	5.5500	6.1000	+22.000%	11	21	+226.230%
2025-02-12	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	+298.000%