Dark

Z20270115P40
Z Jan 15 2027 40.00 Put (Z270115P00040000)
option OPRA

Inactive

Jun 11, 2026

11.00+46.667%(+3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	11.0000	11.0000	11.0000	11.0000	+46.667%	1	78	0.000%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-2.597%	1	78	+46.667%
2026-05-14	7.7000	7.7000	7.7000	7.7000	+4.054%	3	78	+42.857%
2026-05-13	7.3000	7.4100	7.3000	7.4000	+2.778%	4	73	+48.649%
2026-05-12	6.8000	7.2000	6.8000	7.2000	+13.565%	7	73	+52.778%
2026-05-08	6.3400	6.3400	6.3400	6.3400	+1.603%	10	73	+73.502%
2026-04-30	6.8000	6.8000	6.2400	6.2400	+8.522%	6	63	+76.282%
2026-04-22	5.7500	5.7500	5.7500	5.7500	-23.333%	1	64	+91.304%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-1.961%	1	63	+46.667%
2026-04-09	7.6500	7.6500	7.6500	7.6500	+7.898%	1	62	+43.791%
2026-04-08	7.0900	7.0900	7.0900	7.0900	-4.704%	5	61	+55.148%
2026-04-06	7.4400	7.4400	7.4400	7.4400	-5.823%	1	56	+47.849%
2026-04-01	7.9000	7.9000	7.9000	7.9000	+17.735%	1	55	+39.241%
2026-03-25	6.7100	6.7100	6.7100	6.7100	+10.000%	10	54	+63.934%
2026-02-27	6.1000	6.1000	6.1000	6.1000	+2.349%	10	44	+80.328%
2026-02-26	5.6000	5.9600	5.6000	5.9600	-10.376%	5	44	+84.564%
2026-02-24	6.6700	6.6700	6.6500	6.6500	+2.308%	2	45	+65.414%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+1.881%	10	45	+69.231%
2026-02-13	6.2000	6.3800	6.2000	6.3800	+8.874%	3	33	+72.414%
2026-02-11	4.4000	5.8600	4.4000	5.8600	+58.378%	17	33	+87.713%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+4.225%	1	22	+197.297%
2026-02-05	3.5300	3.5500	3.5300	3.5500	+12.698%	3	22	+209.859%
2026-02-04	2.9500	3.1500	2.9500	3.1500	+50.000%	2	22	+249.206%
2026-01-29	2.1000	2.1000	2.1000	2.1000	-2.778%	1	20	+423.810%
2026-01-07	2.1600	2.1600	2.1600	2.1600	-4.000%	1	20	+409.259%
2025-12-19	2.2500	2.2500	2.2500	2.2500	+48.026%	1	21	+388.889%
2025-12-11	1.5200	1.5200	1.5200	1.5200	-30.594%	1	21	+623.684%
2025-11-24	2.1900	2.1900	2.1900	2.1900	-7.983%	1	21	+402.283%
2025-11-17	2.3800	2.3800	2.3800	2.3800	+3.478%	1	21	+362.185%
2025-10-30	2.3000	2.3000	2.3000	2.3000	+4.545%	1	21	+378.261%
2025-10-01	1.8800	2.2000	1.8800	2.2000	+31.737%	2	20	+400.000%
2025-09-30	1.6700	1.6700	1.6700	1.6700	+10.596%	1	20	+558.683%
2025-09-24	1.5100	1.5100	1.5100	1.5100	-6.790%	1	21	+628.477%
2025-09-23	1.6200	1.6200	1.6200	1.6200	+15.714%	1	22	+579.012%
2025-09-12	1.4000	1.4000	1.4000	1.4000	-3.448%	3	22	+685.714%
2025-09-03	1.4300	1.4500	1.4300	1.4500	-3.333%	2	25	+658.621%
2025-09-02	1.4600	1.5100	1.4500	1.5000	+11.111%	8	24	+633.333%
2025-08-27	1.3000	1.3500	1.3000	1.3500	-0.735%	6	25	+714.815%
2025-08-21	1.3300	1.3800	1.3300	1.3600	+12.397%	6	22	+708.824%
2025-08-18	1.2800	1.2800	1.2100	1.2100	-30.857%	2	22	+809.091%
2025-07-28	1.8000	1.8000	1.7500	1.7500	+9.375%	2	22	+528.571%
2025-07-25	1.7300	1.7300	1.6000	1.6000	-11.602%	3	22	+587.500%
2025-07-22	1.8100	1.8100	1.8100	1.8100	-2.162%	1	21	+507.735%
2025-07-21	1.9200	1.9200	1.8500	1.8500	-13.953%	2	20	+494.595%
2025-07-16	2.1900	2.2300	2.1400	2.1500	+18.132%	6	20	+411.628%
2025-07-14	1.8900	1.8900	1.8200	1.8200	+0.552%	2	21	+504.396%
2025-07-11	1.9000	1.9000	1.8100	1.8100	-3.209%	2	21	+507.735%
2025-07-10	1.9800	1.9800	1.8700	1.8700	-23.984%	2	21	+488.235%
2025-07-08	2.5300	2.5300	2.4600	2.4600	+0.408%	2	22	+347.154%
2025-07-07	2.4700	2.4700	2.3500	2.4500	+2.941%	4	23	+348.980%
2025-07-03	2.3000	2.5200	2.3000	2.3800	-10.189%	6	20	+362.185%
2025-07-02	2.5000	2.6500	2.5000	2.6500	+5.578%	6	20	+315.094%
2025-07-01	2.5400	2.5400	2.5100	2.5100	-5.639%	2	19	+338.247%
2025-06-30	2.7800	2.7800	2.6600	2.6600	+1.527%	2	18	+313.534%
2025-06-27	2.6000	2.6200	2.6000	2.6200	-3.676%	2	18	+319.847%
2025-06-26	2.6900	2.8700	2.6900	2.7200	-1.805%	4	17	+304.412%
2025-06-25	2.8000	2.8400	2.6600	2.7700	+7.782%	8	16	+297.112%
2025-06-24	2.6900	2.6900	2.5700	2.5700	-11.073%	2	14	+328.016%
2025-06-23	3.0200	3.0200	2.8900	2.8900	+1.404%	2	14	+280.623%
2025-06-17	3.1000	3.1000	2.8400	2.8500	+3.261%	4	14	+285.965%
2025-06-16	2.6400	2.7600	2.6000	2.7600	+1.099%	11	15	+298.551%
2025-06-13	2.9200	2.9200	2.6600	2.7300	+3.802%	24	14	+302.930%
2025-06-12	2.8400	2.8400	2.6000	2.6300	-1.866%	6	14	+318.251%
2025-06-11	2.8300	2.8300	2.6100	2.6800	-3.597%	6	14	+310.448%
2025-06-10	2.8300	2.8300	2.7200	2.7800	-1.767%	6	13	+295.683%
2025-06-09	3.0000	3.0000	2.7200	2.8300	-8.710%	10	13	+288.693%
2025-05-19	3.0000	3.1000	3.0000	3.1000	+3.333%	2	13	+254.839%
2025-05-16	2.8500	3.0000	2.8500	3.0000	+6.383%	4	13	+266.667%
2025-05-13	2.9300	2.9300	2.8200	2.8200	-13.231%	2	12	+290.071%
2025-05-08	3.2500	3.2500	3.2500	3.2500	-9.722%	5	11	+238.462%
2025-03-10	3.6000	3.6000	3.6000	3.6000	+56.522%	1	6	+205.556%
2025-02-06	2.1800	2.3000	2.1500	2.3000	-37.838%	12	6	+378.261%
2025-01-10	3.7000	3.7000	3.7000	3.7000	+3.352%	10	6	+197.297%
2024-11-20	3.5800	3.5800	3.5800	3.5800	-30.620%	1	2	+207.263%
2024-10-09	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	+113.178%