Dark

Check out our Level2View

Z20270115P40
Z Jan 15 2027 40.00 Put (Z270115P00040000)
option OPRA

EOD

May 8, 2025

3.25-9.722%(-0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.25	3.25	3.25	3.25	-9.722%	5	11	0.000%
2025-03-10	3.60	3.60	3.60	3.60	+56.522%	1	6	-9.722%
2025-02-06	2.18	2.30	2.15	2.30	-37.838%	12	6	+41.304%
2025-01-10	3.70	3.70	3.70	3.70	+3.352%	10	6	-12.162%
2024-11-20	3.58	3.58	3.58	3.58	-30.620%	1	2	-9.218%
2024-10-09	5.16	5.16	5.16	5.16	0.000%	1	1	-37.016%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC