Dark

Z20270115P27.5
Z Jan 15 2027 27.50 Put (Z270115P00027500)
option OPRA

EOD

Jul 29, 2026

2.72-27.273%(-1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.7200	2.7200	2.7200	2.7200	-27.273%	1	133	0.000%
2026-07-23	3.7400	3.7400	3.7400	3.7400	+20.645%	1	133	-27.273%
2026-07-21	2.9200	3.1000	2.9200	3.1000	+16.541%	4	133	-12.258%
2026-07-16	2.6600	2.6600	2.6600	2.6600	+2.308%	1	129	+2.256%
2026-07-07	2.6000	2.6000	2.6000	2.6000	-18.750%	3	129	+4.615%
2026-07-01	3.3400	3.3400	3.2000	3.2000	-11.111%	3	126	-15.000%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+2.857%	2	127	-24.444%
2026-06-29	3.6000	3.6000	3.5000	3.5000	0.000%	22	127	-22.286%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-16.667%	20	106	-22.286%
2026-06-25	3.9000	4.2000	3.9000	4.2000	+16.667%	6	86	-35.238%
2026-06-24	3.6000	3.6000	3.6000	3.6000	-7.692%	5	81	-24.444%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+8.333%	8	81	-30.256%
2026-06-18	3.7000	3.7000	3.6000	3.6000	+12.500%	3	73	-24.444%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-8.571%	1	73	-15.000%
2026-06-16	3.5000	3.5000	3.5000	3.5000	0.000%	5	73	-22.286%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-5.149%	1	72	-22.286%
2026-06-12	3.7000	3.7000	3.6900	3.6900	-5.385%	2	72	-26.287%
2026-06-11	3.6000	3.9000	3.6000	3.9000	+21.875%	22	72	-30.256%
2026-06-08	3.2000	3.2000	3.2000	3.2000	-3.030%	1	52	-15.000%
2026-06-03	3.3000	3.3000	3.3000	3.3000	+17.857%	4	52	-17.576%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-5.085%	1	49	-2.857%
2026-06-01	2.9500	2.9500	2.9500	2.9500	+11.321%	1	49	-7.797%
2026-05-22	2.6500	2.6500	2.6500	2.6500	+1.923%	1	48	+2.642%
2026-05-20	2.6000	2.6000	2.6000	2.6000	+4.000%	1	48	+4.615%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+11.111%	2	48	+8.800%
2026-05-15	2.2500	2.2500	2.2500	2.2500	0.000%	20	48	+20.889%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+13.636%	1	30	+20.889%
2026-05-12	2.0500	2.0500	1.9800	1.9800	-1.000%	10	20	+37.374%
2026-04-23	2.0000	2.0000	2.0000	2.0000	0.000%	1	20	+36.000%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+14.943%	1	21	+36.000%
2026-04-20	1.7400	1.7400	1.7400	1.7400	-8.421%	6	22	+56.322%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-27.757%	2	22	+43.158%
2026-04-06	2.6300	2.6300	2.6300	2.6300	-7.719%	1	20	+3.422%
2026-04-01	2.8500	2.8500	2.8500	2.8500	+21.277%	2	19	-4.561%
2026-03-26	2.3500	2.3500	2.3500	2.3500	+4.444%	1	19	+15.745%
2026-03-25	2.2500	2.2500	2.2500	2.2500	+5.140%	2	18	+20.889%
2026-03-17	2.4100	2.4100	2.1400	2.1400	-12.295%	2	16	+27.103%
2026-03-16	2.4400	2.4400	2.4400	2.4400	+15.094%	2	16	+11.475%
2026-03-13	2.1200	2.1200	2.1200	2.1200	-5.778%	1	16	+28.302%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+7.143%	1	17	+20.889%
2026-02-23	2.1000	2.1000	2.1000	2.1000	-4.545%	3	16	+29.524%
2026-02-13	2.0000	2.2000	2.0000	2.2000	+18.919%	3	15	+23.636%
2026-02-12	1.7500	1.8500	1.7500	1.8500	+5.714%	3	15	+47.027%
2026-02-11	1.5500	1.7500	1.5000	1.7500	+59.091%	9	12	+55.429%
2026-02-10	1.0000	1.1000	1.0000	1.1000	0.000%	3	0	+147.273%