Dark

Check out our Level2View

Z20270115P25
Z Jan 15 2027 25.00 Put (Z270115P00025000)
option OPRA

Inactive

Jul 24, 2026

2.45+6.522%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4500	2.4500	2.4500	2.4500	+6.522%	1	61	0.000%
2026-07-22	2.2500	2.3000	2.2500	2.3000	+6.977%	13	60	+6.522%
2026-07-21	2.1500	2.1500	2.1500	2.1500	-4.444%	2	47	+13.953%
2026-07-08	2.2500	2.2500	2.2500	2.2500	-11.765%	10	46	+8.889%
2026-06-29	2.5500	2.5500	2.5500	2.5500	-15.000%	1	36	-3.922%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+9.091%	2	36	-18.333%
2026-06-23	3.2000	3.2000	2.7500	2.7500	+1.852%	3	34	-10.909%
2026-06-18	2.7000	2.7000	2.7000	2.7000	+20.000%	4	26	-9.259%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-16.667%	1	26	+8.889%
2026-06-12	2.7000	2.7000	2.7000	2.7000	-4.930%	2	26	-9.259%
2026-06-11	2.8000	2.9500	2.8000	2.8400	+41.294%	18	26	-13.732%
2026-05-28	2.0100	2.0100	2.0100	2.0100	+3.077%	2	11	+21.891%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+8.333%	1	9	+25.641%
2026-05-19	1.6400	1.8000	1.6400	1.8000	+12.500%	2	9	+36.111%
2026-05-14	1.5200	1.6000	1.5200	1.6000	+8.108%	2	7	+53.125%
2026-05-12	1.4800	1.4800	1.4800	1.4800	-8.642%	1	5	+65.541%
2026-04-29	1.6200	1.6200	1.6200	1.6200	-0.613%	1	5	+51.235%
2026-04-10	1.6300	1.6300	1.6300	1.6300	-19.704%	1	4	+50.307%
2026-04-06	2.0300	2.0300	2.0300	2.0300	+1.500%	1	3	+20.690%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+4.712%	1	2	+22.500%
2026-03-30	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	+28.272%

Share