Dark

Check out our API

Z20270115P22.5
Z Jan 15 2027 22.50 Put (Z270115P00022500)
option OPRA

EOD

Jul 30, 2026

1.35-21.965%(-0.38)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3500	1.3500	1.3500	1.3500	-21.965%	13	120	0.000%
2026-07-23	1.7300	1.7300	1.7300	1.7300	+11.613%	2	113	-21.965%
2026-07-08	1.5500	1.5500	1.5500	1.5500	-8.824%	1	111	-12.903%
2026-06-29	1.7700	1.7700	1.7000	1.7000	-17.073%	10	111	-20.588%
2026-06-25	2.0500	2.0500	2.0500	2.0500	+7.895%	1	102	-34.146%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+2.703%	1	101	-28.947%
2026-06-18	1.8500	1.8500	1.8500	1.8500	+5.714%	1	98	-27.027%
2026-06-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	98	-22.857%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-2.778%	1	98	-22.857%
2026-06-15	1.7900	1.8000	1.7900	1.8000	-5.263%	83	87	-25.000%
2026-06-12	2.0000	2.0000	1.9000	1.9000	-2.564%	3	87	-28.947%
2026-06-11	1.9000	2.0500	1.9000	1.9500	+39.286%	7	87	-30.769%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+37.255%	1	87	-3.571%
2026-05-13	1.0200	1.0200	1.0200	1.0200	-11.304%	10	87	+32.353%
2026-05-12	1.1500	1.1500	1.1500	1.1500	+15.000%	1	80	+17.391%
2026-05-04	1.0000	1.0000	1.0000	1.0000	0.000%	3	80	+35.000%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-24.242%	2	80	+35.000%
2026-04-15	1.3200	1.3200	1.3200	1.3200	-5.714%	2	80	+2.273%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+7.692%	3	78	-3.571%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-13.333%	1	78	+3.846%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+25.000%	75	77	-10.000%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+7.143%	5	13	+12.500%
2026-02-23	1.1000	1.1200	1.1000	1.1200	0.000%	8	8	+20.536%

Share