Dark

Check out our API

Z20270115P20
Z Jan 15 2027 20.00 Put (Z270115P00020000)
option OPRA

EOD

Sep 23, 2026

0.5000+11.111%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4000	0.5000	0.4000	0.5000	+11.111%	3	256	0.000%
2026-09-10	0.3500	0.4500	0.3500	0.4500	+80.000%	2	253	+11.111%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-16.667%	1	251	+100.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-25.000%	1	251	+66.667%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-18.367%	312	251	+25.000%
2026-08-07	0.4900	0.4900	0.4900	0.4900	-18.333%	30	346	+2.041%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-22.078%	40	346	-16.667%
2026-07-30	0.7700	0.7700	0.7700	0.7700	-14.444%	2	346	-35.065%
2026-07-27	0.8500	0.9000	0.8500	0.9000	-18.182%	312	346	-44.444%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+29.412%	4	90	-54.545%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-15.000%	40	86	-41.176%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-13.043%	1	46	-50.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-8.000%	1	45	-56.522%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+25.000%	1	45	-60.000%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-20.000%	3	32	-50.000%
2026-06-15	1.2500	1.2500	1.2500	1.2500	0.000%	10	32	-60.000%
2026-06-11	1.3000	1.3500	1.2500	1.2500	+47.059%	3	32	-60.000%
2026-05-27	0.8500	0.8500	0.8500	0.8500	0.000%	30	30	-41.176%

Share