Dark

Check out our Level2View

Z20270115P20
Z Jan 15 2027 20.00 Put (Z270115P00020000)
option OPRA

EOD

Aug 3, 2026

0.6000-22.078%(-0.1700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6000	0.6000	0.6000	0.6000	-22.078%	40	346	0.000%
2026-07-30	0.7700	0.7700	0.7700	0.7700	-14.444%	2	346	-22.078%
2026-07-27	0.8500	0.9000	0.8500	0.9000	-18.182%	312	346	-33.333%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+29.412%	4	90	-45.455%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-15.000%	40	86	-29.412%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-13.043%	1	46	-40.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-8.000%	1	45	-47.826%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+25.000%	1	45	-52.000%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-20.000%	3	32	-40.000%
2026-06-15	1.2500	1.2500	1.2500	1.2500	0.000%	10	32	-52.000%
2026-06-11	1.3000	1.3500	1.2500	1.2500	+47.059%	3	32	-52.000%
2026-05-27	0.8500	0.8500	0.8500	0.8500	0.000%	30	30	-29.412%

Share