Dark

Check out our Level2View

Z20270115P130
Z Jan 15 2027 130.00 Put (Z270115P00130000)
option OPRA

Inactive

Sep 23, 2025

50.28+13.499%(+5.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-23	50.2800	50.2800	50.2800	50.2800	+13.499%	1	3	0.000%
2025-09-15	44.1100	44.3000	44.1100	44.3000	+2.309%	2	3	+13.499%
2025-09-09	43.3000	43.3000	43.3000	43.3000	-2.368%	1	2	+16.120%
2025-09-05	44.3500	44.3500	44.3500	44.3500	-4.004%	1	1	+13.371%
2025-08-29	46.2000	46.2000	46.2000	46.2000	0.000%	1	0	+8.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC