Dark

Check out our Level2View

Z20270115P120
Z Jan 15 2027 120.00 Put (Z270115P00120000)
option OPRA

Inactive

Nov 21, 2025

51.50+58.706%(+19.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	51.5000	51.5000	51.5000	51.5000	+58.706%	1	1	0.000%
2025-09-17	32.4500	32.4500	32.4500	32.4500	-10.011%	1	1	+58.706%
2025-09-15	35.8100	36.0600	35.8100	36.0600	-1.744%	2	2	+42.818%
2025-08-14	36.7000	36.7000	36.7000	36.7000	-30.479%	2	2	+40.327%
2025-05-20	52.7900	52.7900	52.7900	52.7900	-4.245%	6	1	-2.444%
2025-04-07	55.1300	55.1300	55.1300	55.1300	0.000%	1	1	-6.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC