Dark

Check out our Dark Pool Levels

Z20270115P115
Z Jan 15 2027 115.00 Put (Z270115P00115000)
option OPRA

Inactive

Dec 1, 2025

43.11-7.707%(-3.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-01	43.1100	43.1100	43.1100	43.1100	-7.707%	1	1	0.000%
2025-11-21	46.7100	46.7100	46.7100	46.7100	+25.430%	2	1	-7.707%
2025-09-23	37.2400	37.2400	37.2400	37.2400	+29.261%	1	2	+15.763%
2025-09-17	28.8100	28.8100	28.8100	28.8100	-10.361%	1	1	+49.636%
2025-09-15	31.8900	32.1400	31.8900	32.1400	+1.420%	2	2	+34.132%
2025-09-12	31.4700	31.6900	31.4700	31.6900	-3.531%	2	2	+36.037%
2025-08-14	32.8500	32.8500	32.8500	32.8500	-12.795%	1	2	+31.233%
2025-07-10	37.6700	37.6700	37.6700	37.6700	0.000%	1	1	+14.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC