Dark

Check out our API

Z20270115P110
Z Jan 15 2027 110.00 Put (Z270115P00110000)
option OPRA

Inactive

Jan 29, 2026

45.00+6.383%(+2.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	45.0000	45.0000	45.0000	45.0000	+6.383%	3	7	0.000%
2026-01-02	42.3000	42.3000	42.3000	42.3000	+3.171%	1	7	+6.383%
2025-12-24	41.0000	41.0000	41.0000	41.0000	+6.771%	1	5	+9.756%
2025-12-08	38.4000	38.4000	38.4000	38.4000	-0.801%	1	5	+17.188%
2025-12-01	38.7100	38.7100	38.7100	38.7100	+35.729%	2	4	+16.249%
2025-09-15	28.5200	28.5200	28.5200	28.5200	+1.712%	1	2	+57.784%
2025-09-12	27.7200	28.0400	27.7200	28.0400	-25.722%	2	2	+60.485%
2024-11-20	37.7500	37.7500	37.7500	37.7500	0.000%	1	1	+19.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC