Dark

Check out our Level2View

Z20270115P105
Z Jan 15 2027 105.00 Put (Z270115P00105000)
option OPRA

Inactive

Mar 4, 2026

58.64+58.017%(+21.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	58.6400	58.6400	58.6400	58.6400	+58.017%	1	5	0.000%
2026-01-26	37.1100	37.1100	37.1100	37.1100	-2.980%	1	5	+58.017%
2025-12-15	38.2500	38.2500	38.2500	38.2500	+10.549%	1	5	+53.307%
2025-12-01	34.6000	34.6000	34.6000	34.6000	-8.466%	1	5	+69.480%
2025-11-21	37.8000	37.8000	37.8000	37.8000	+37.205%	1	5	+55.132%
2025-09-02	27.5500	27.5500	27.5500	27.5500	0.000%	5	5	+112.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC