Dark

Check out our Dark Pool Levels

Z20270115P100
Z Jan 15 2027 100.00 Put (Z270115P00100000)
option OPRA

Inactive

Jan 26, 2026

32.75-6.535%(-2.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	32.7500	32.7500	32.7500	32.7500	-6.535%	1	5	0.000%
2026-01-22	35.0400	35.0400	35.0400	35.0400	+63.662%	1	5	-6.535%
2025-09-12	21.1400	21.4100	21.1400	21.4100	+7.750%	2	5	+52.966%
2025-09-08	19.8700	19.8700	19.8700	19.8700	-17.380%	2	5	+64.821%
2025-09-02	24.0500	24.0500	24.0500	24.0500	+8.480%	3	5	+36.175%
2025-08-07	22.1700	22.1700	22.1700	22.1700	-13.836%	1	2	+47.722%
2025-07-29	25.7300	25.7300	25.7300	25.7300	+0.312%	1	2	+27.283%
2025-07-10	25.6500	25.6500	25.6500	25.6500	-26.187%	2	3	+27.680%
2025-04-03	34.7500	34.7500	34.7500	34.7500	+3.917%	1	1	-5.755%
2025-03-10	33.4400	33.4400	33.4400	33.4400	0.000%	1	1	-2.063%

Share