Dark

Z20270115C95
Z Jan 15 2027 95.00 Call (Z270115C00095000)
option OPRA

Inactive

Jun 26, 2026

0.1000-75.000%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.1000	0.1000	-75.000%	1	1,159	0.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-31.034%	10	1,160	-75.000%
2026-06-04	0.5800	0.5800	0.5800	0.5800	+87.097%	10	1,160	-82.759%
2026-05-18	0.3100	0.3100	0.3100	0.3100	-67.708%	1	1,160	-67.742%
2026-05-07	0.9600	0.9600	0.9600	0.9600	+1.053%	1	1,160	-89.583%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-14.414%	1	1,159	-89.474%
2026-04-17	1.1100	1.1100	1.1100	1.1100	+27.586%	2	1,158	-90.991%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-3.333%	2	1,160	-88.506%
2026-03-10	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,162	-88.889%
2026-02-23	0.9400	0.9400	0.9000	0.9000	-17.431%	14	1,163	-88.889%
2026-02-19	1.1400	1.1400	1.0900	1.0900	+45.333%	2	1,165	-90.826%
2026-02-13	0.7500	0.7500	0.7500	0.7500	-21.875%	1	1,165	-86.667%
2026-02-12	0.9600	0.9600	0.9600	0.9600	-51.020%	4	1,165	-89.583%
2026-02-09	1.9700	1.9700	1.9600	1.9600	-45.556%	162	1,169	-94.898%
2026-02-02	3.7000	3.8500	3.6000	3.6000	-3.485%	45	1,172	-97.222%
2026-01-30	3.7300	3.7300	3.7300	3.7300	-14.450%	1	1,174	-97.319%
2026-01-14	4.3600	4.3600	4.3600	4.3600	-37.446%	1	1,175	-97.706%
2026-01-09	6.9700	6.9700	6.9700	6.9700	+26.727%	200	1,174	-98.565%
2026-01-08	5.5000	5.5000	5.5000	5.5000	-2.655%	2	1,014	-98.182%
2026-01-07	5.0800	5.6500	5.0800	5.6500	+2.170%	4	1,012	-98.230%
2025-12-15	5.5200	5.5300	5.5200	5.5300	-25.472%	6	1,012	-98.192%
2025-11-24	7.4500	7.4600	7.4200	7.4200	+16.484%	7	1,012	-98.652%
2025-11-19	6.3700	6.3700	6.3700	6.3700	-39.906%	2	1,011	-98.430%
2025-10-22	10.6000	10.6000	10.6000	10.6000	+9.166%	3	1,013	-99.057%
2025-10-01	9.4800	9.7100	9.4800	9.7100	-12.127%	2	1,010	-98.970%
2025-09-24	11.3000	11.3000	11.0500	11.0500	-40.846%	10	1,010	-99.095%
2025-09-17	18.2700	18.6800	18.2600	18.6800	+17.484%	9	1,001	-99.465%
2025-09-11	15.9000	15.9000	15.9000	15.9000	+6.568%	5	1,006	-99.371%
2025-09-10	14.9200	14.9200	14.9200	14.9200	-14.253%	2	1,001	-99.330%
2025-09-08	17.4000	17.4000	17.4000	17.4000	+34.363%	3	999	-99.425%
2025-09-03	12.9400	12.9500	12.9400	12.9500	+10.684%	2	999	-99.228%
2025-09-02	11.5900	11.7000	11.5900	11.7000	-12.491%	2	999	-99.145%
2025-08-29	13.2900	13.3700	13.2900	13.3700	-2.905%	2	999	-99.252%
2025-08-28	13.4700	13.7700	13.4700	13.7700	-8.748%	2	999	-99.274%
2025-08-25	15.0200	15.0900	15.0200	15.0900	+37.808%	2	999	-99.337%
2025-08-20	10.9500	10.9500	10.9500	10.9500	-21.053%	1	999	-99.087%
2025-08-15	13.8800	13.8800	13.8700	13.8700	+23.289%	2	999	-99.279%
2025-08-12	11.2500	11.2800	11.2500	11.2500	+6.333%	4	999	-99.111%
2025-08-11	10.4900	10.5800	10.4900	10.5800	-3.379%	2	998	-99.055%
2025-07-16	10.9000	10.9500	10.9000	10.9500	+21.667%	2	998	-99.087%
2025-07-09	9.0000	9.0000	9.0000	9.0000	+8.434%	1	998	-98.889%
2025-06-16	7.9800	8.3000	7.9800	8.3000	+5.732%	4	997	-98.795%
2025-06-09	7.8500	7.8500	7.8500	7.8500	+7.534%	10	997	-98.726%
2025-06-03	7.3000	7.3000	7.3000	7.3000	-35.398%	24	987	-98.630%
2025-03-11	11.3000	11.3000	11.3000	11.3000	-21.799%	2	963	-99.115%
2025-02-12	14.4500	14.4500	14.4500	14.4500	-29.340%	3	961	-99.308%
2025-02-11	20.4500	20.4500	20.4500	20.4500	+9.125%	200	964	-99.511%
2025-01-31	18.7100	18.7400	18.7100	18.7400	+8.012%	4	784	-99.466%
2025-01-29	17.3500	17.3500	17.3500	17.3500	-2.528%	1	782	-99.424%
2025-01-28	17.8000	17.8000	17.8000	17.8000	+3.488%	1	782	-99.438%
2025-01-27	17.2000	17.2000	17.2000	17.2000	+4.559%	1	782	-99.419%
2025-01-22	16.4500	16.4500	16.4500	16.4500	+3.785%	1	782	-99.392%
2025-01-17	15.8500	15.8500	15.8500	15.8500	+7.823%	2	782	-99.369%
2025-01-16	14.7000	14.7000	14.7000	14.7000	-4.793%	1	782	-99.320%
2024-12-19	15.4400	15.4400	15.4400	15.4400	-20.330%	1	781	-99.352%
2024-12-05	19.5500	19.7000	19.3800	19.3800	-0.870%	711	780	-99.484%
2024-12-04	19.4500	19.5500	19.4500	19.5500	-2.250%	19	71	-99.488%
2024-12-03	20.0000	20.0000	20.0000	20.0000	-1.961%	1	52	-99.500%
2024-12-02	20.4000	20.4000	20.4000	20.4000	-6.722%	2	51	-99.510%
2024-11-29	21.8800	21.8800	21.8700	21.8700	+4.143%	4	49	-99.543%
2024-11-22	21.0000	21.0000	21.0000	21.0000	+6.329%	8	47	-99.524%
2024-11-21	19.7100	19.7500	19.7100	19.7500	+18.619%	2	43	-99.494%
2024-11-20	16.5000	16.6500	16.5000	16.6500	+12.500%	7	43	-99.399%
2024-11-14	14.2500	14.8000	14.2500	14.8000	+0.339%	9	36	-99.324%
2024-11-13	14.7500	14.7500	14.7500	14.7500	-3.279%	17	27	-99.322%
2024-11-11	14.9000	15.3000	14.9000	15.2500	+8.156%	5	10	-99.344%
2024-11-07	14.1000	14.1000	14.1000	14.1000	+88.000%	1	5	-99.291%
2024-11-06	7.5000	7.5000	7.5000	7.5000	0.000%	4	4	-98.667%