Dark

Z20270115C90
Z Jan 15 2027 90.00 Call (Z270115C00090000)
option OPRA

Inactive

Sep 11, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0700	0.0700	0.0700	0.0700	+40.000%	1	171	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-37.500%	30	172	+40.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-73.333%	1	183	-12.500%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	5	182	-76.667%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-66.667%	7	182	-76.667%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-30.233%	14	184	-92.222%
2026-03-25	1.2900	1.2900	1.2900	1.2900	+8.403%	1	184	-94.574%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-8.462%	1	184	-94.118%
2026-02-17	1.3000	1.3000	1.3000	1.3000	+4.000%	2	184	-94.615%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-57.912%	1	186	-94.400%
2026-02-05	2.9700	2.9700	2.9700	2.9700	-34.581%	2	187	-97.643%
2026-02-02	4.6000	4.6000	4.5400	4.5400	-6.392%	2	185	-98.458%
2026-01-30	4.8500	4.8500	4.8500	4.8500	-23.016%	1	185	-98.557%
2026-01-23	6.3000	6.3000	6.3000	6.3000	+23.529%	1	186	-98.889%
2026-01-22	5.1000	5.1000	5.1000	5.1000	-20.437%	2	185	-98.627%
2026-01-13	6.4100	6.4100	6.4100	6.4100	-10.972%	1	183	-98.908%
2026-01-09	7.2000	7.2000	7.2000	7.2000	+24.352%	4	183	-99.028%
2026-01-06	5.7900	5.7900	5.7900	5.7900	+0.173%	15	183	-98.791%
2026-01-05	5.7800	5.7800	5.7800	5.7800	-6.774%	1	173	-98.789%
2026-01-02	6.2000	6.2000	6.2000	6.2000	-13.889%	5	173	-98.871%
2025-12-24	7.1500	7.2000	7.1500	7.2000	+2.857%	15	172	-99.028%
2025-12-18	7.0000	7.0000	7.0000	7.0000	-6.667%	5	172	-99.000%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-5.063%	1	172	-99.067%
2025-12-16	7.9000	7.9000	7.9000	7.9000	+23.438%	1	173	-99.114%
2025-12-15	6.9400	6.9400	6.4000	6.4000	-26.437%	8	174	-98.906%
2025-12-02	8.7900	8.9500	8.7000	8.7000	-7.447%	4	178	-99.195%
2025-12-01	9.4000	9.4000	9.4000	9.4000	+30.919%	1	176	-99.255%
2025-11-18	7.1800	7.1800	7.1800	7.1800	-10.250%	1	176	-99.025%
2025-11-14	8.3900	8.3900	8.0000	8.0000	-11.111%	5	176	-99.125%
2025-11-12	9.0000	9.0000	9.0000	9.0000	-10.891%	5	178	-99.222%
2025-10-30	9.7000	10.1000	9.6500	10.1000	+6.316%	97	178	-99.307%
2025-10-29	9.5000	9.5000	9.5000	9.5000	-19.492%	20	100	-99.263%
2025-10-28	11.8000	11.8000	11.8000	11.8000	+31.844%	1	120	-99.407%
2025-10-13	8.9500	8.9500	8.9500	8.9500	-1.648%	10	120	-99.218%
2025-10-10	9.0000	9.1000	9.0000	9.1000	+6.433%	6	120	-99.231%
2025-10-07	9.9600	9.9600	8.5500	8.5500	-16.585%	3	121	-99.181%
2025-10-06	10.2500	10.2500	10.2500	10.2500	-7.324%	10	121	-99.317%
2025-10-01	10.5000	11.0600	10.5000	11.0600	-5.872%	5	121	-99.367%
2025-09-30	12.0000	12.0000	11.7500	11.7500	-3.292%	2	122	-99.404%
2025-09-25	12.0000	12.4500	12.0000	12.1500	-6.538%	42	121	-99.424%
2025-09-23	13.0000	13.0000	13.0000	13.0000	-6.810%	12	132	-99.462%
2025-09-22	15.3000	16.1500	13.4000	13.9500	-20.286%	20	130	-99.498%
2025-09-19	17.7000	17.7000	17.5000	17.5000	-7.456%	22	130	-99.600%
2025-09-18	19.3000	19.3000	18.9100	18.9100	-4.543%	9	140	-99.630%
2025-09-17	20.1600	20.3700	19.8100	19.8100	+10.056%	16	133	-99.647%
2025-09-16	17.7000	18.0000	17.7000	18.0000	+6.070%	42	125	-99.611%
2025-09-15	16.9700	16.9700	16.9700	16.9700	-5.407%	1	88	-99.588%
2025-09-11	16.0000	18.1500	16.0000	17.9400	+5.529%	3	88	-99.610%
2025-09-10	17.0000	17.0000	17.0000	17.0000	-5.556%	1	86	-99.588%
2025-09-09	18.0000	18.0000	18.0000	18.0000	+20.000%	1	85	-99.611%
2025-09-04	15.0000	15.0000	15.0000	15.0000	+7.143%	8	84	-99.533%
2025-09-03	14.0000	14.0000	14.0000	14.0000	+3.474%	7	76	-99.500%
2025-09-02	13.4300	13.5300	13.4300	13.5300	-12.257%	17	69	-99.483%
2025-08-29	15.3000	15.4200	15.3000	15.4200	-2.713%	2	72	-99.546%
2025-08-28	15.4700	15.8500	15.4700	15.8500	-1.797%	3	72	-99.558%
2025-08-26	16.9700	16.9700	16.1400	16.1400	-8.034%	6	72	-99.566%
2025-08-25	17.5400	17.5500	17.5400	17.5500	+4.093%	2	72	-99.601%
2025-08-22	15.4500	16.8600	15.4500	16.8600	+28.116%	2	72	-99.585%
2025-08-20	14.7500	14.7500	13.1600	13.1600	-15.152%	2	70	-99.468%
2025-08-18	15.5100	15.5100	15.5100	15.5100	-3.844%	1	68	-99.549%
2025-08-15	16.1300	16.1300	16.1300	16.1300	+1.447%	1	67	-99.566%
2025-08-14	16.1700	16.1700	15.9000	15.9000	+32.500%	3	67	-99.560%
2025-08-11	12.7000	12.7000	12.0000	12.0000	-21.415%	3	66	-99.417%
2025-08-07	15.2700	15.2700	15.2700	15.2700	-1.737%	1	66	-99.542%
2025-08-04	15.3100	15.5400	15.3100	15.5400	+19.538%	2	66	-99.550%
2025-07-31	13.0000	13.0000	13.0000	13.0000	+2.362%	1	66	-99.462%
2025-07-11	12.7000	12.7000	12.7000	12.7000	+30.123%	1	66	-99.449%
2025-07-07	9.4700	9.7600	9.4700	9.7600	-0.914%	2	65	-99.283%
2025-06-10	9.8500	9.8500	9.8500	9.8500	+6.486%	1	65	-99.289%
2025-06-09	9.2500	9.2500	9.2500	9.2500	+7.558%	11	64	-99.243%
2025-06-03	8.6000	8.6000	8.6000	8.6000	-10.603%	25	53	-99.186%
2025-05-16	9.6200	9.6200	9.6200	9.6200	-5.222%	2	28	-99.272%
2025-05-12	10.1500	10.1500	10.1500	10.1500	+14.819%	5	27	-99.310%
2025-05-08	8.8400	8.8400	8.8400	8.8400	+9.136%	5	32	-99.208%
2025-04-14	8.3400	8.3400	8.1000	8.1000	-19.081%	2	27	-99.136%
2025-04-09	7.0000	10.0100	7.0000	10.0100	+22.073%	3	29	-99.301%
2025-04-08	8.2000	8.2000	8.2000	8.2000	-28.070%	2	29	-99.146%
2025-04-03	10.2500	11.4000	10.2500	11.4000	+14.000%	20	29	-99.386%
2025-03-31	10.0000	10.0000	10.0000	10.0000	-16.318%	1	35	-99.300%
2025-03-18	12.0600	12.0600	11.9500	11.9500	-1.403%	8	35	-99.414%
2025-03-13	12.1200	12.1200	12.1200	12.1200	-5.313%	1	31	-99.422%
2025-03-10	13.8400	13.8400	12.8000	12.8000	-8.571%	3	31	-99.453%
2025-03-04	14.0000	14.0000	14.0000	14.0000	-4.110%	1	30	-99.500%
2025-02-24	14.6000	14.6000	14.6000	14.6000	-11.515%	1	30	-99.521%
2025-02-12	16.5000	16.5000	16.5000	16.5000	-26.634%	1	30	-99.576%
2025-02-11	22.7200	22.7200	22.4900	22.4900	+3.402%	3	30	-99.689%
2025-02-05	21.7500	21.7500	21.7500	21.7500	+1.022%	1	28	-99.678%
2025-01-28	21.4100	21.5300	21.4100	21.5300	+51.620%	4	28	-99.675%
2025-01-14	14.1500	14.2000	14.1500	14.2000	+4.106%	3	28	-99.507%
2025-01-13	13.6400	13.6400	13.6400	13.6400	-36.998%	1	25	-99.487%
2024-12-10	21.6500	21.6500	21.6500	21.6500	-4.835%	1	24	-99.677%
2024-11-26	23.1800	23.2000	22.7500	22.7500	+135.751%	16	24	-99.692%
2024-11-04	9.5500	9.6500	9.5500	9.6500	+6.630%	4	8	-99.275%
2024-10-31	9.0500	9.0500	9.0500	9.0500	0.000%	1	4	-99.227%
2024-10-28	9.0500	9.0500	9.0500	9.0500	-23.950%	2	3	-99.227%
2024-09-24	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-99.412%