Dark

Check out our Dark Pool Levels

Z20270115C90
Z Jan 15 2027 90.00 Call (Z270115C00090000)
option OPRA

EOD

May 12, 2025

10.15+14.819%(+1.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	10.15	10.15	10.15	10.15	+14.819%	5	27	0.000%
2025-05-08	8.84	8.84	8.84	8.84	+9.136%	5	32	+14.819%
2025-04-14	8.34	8.34	8.10	8.10	-19.081%	2	27	+25.309%
2025-04-09	7.00	10.01	7.00	10.01	+22.073%	3	29	+1.399%
2025-04-08	8.20	8.20	8.20	8.20	-28.070%	2	29	+23.780%
2025-04-03	10.25	11.40	10.25	11.40	+14.000%	20	29	-10.965%
2025-03-31	10.00	10.00	10.00	10.00	-16.318%	1	35	+1.500%
2025-03-18	12.06	12.06	11.95	11.95	-1.403%	8	35	-15.063%
2025-03-13	12.12	12.12	12.12	12.12	-5.313%	1	31	-16.254%
2025-03-10	13.84	13.84	12.80	12.80	-8.571%	3	31	-20.703%
2025-03-04	14.00	14.00	14.00	14.00	-4.110%	1	30	-27.500%
2025-02-24	14.60	14.60	14.60	14.60	-11.515%	1	30	-30.479%
2025-02-12	16.50	16.50	16.50	16.50	-26.634%	1	30	-38.485%
2025-02-11	22.72	22.72	22.49	22.49	+3.402%	3	30	-54.869%
2025-02-05	21.75	21.75	21.75	21.75	+1.022%	1	28	-53.333%
2025-01-28	21.41	21.53	21.41	21.53	+51.620%	4	28	-52.856%
2025-01-14	14.15	14.20	14.15	14.20	+4.106%	3	28	-28.521%
2025-01-13	13.64	13.64	13.64	13.64	-36.998%	1	25	-25.587%
2024-12-10	21.65	21.65	21.65	21.65	-4.835%	1	24	-53.118%
2024-11-26	23.18	23.20	22.75	22.75	+135.751%	16	24	-55.385%
2024-11-04	9.55	9.65	9.55	9.65	+6.630%	4	8	+5.181%
2024-10-31	9.05	9.05	9.05	9.05	0.000%	1	4	+12.155%
2024-10-28	9.05	9.05	9.05	9.05	-23.950%	2	3	+12.155%
2024-09-24	11.90	11.90	11.90	11.90	0.000%	1	1	-14.706%

Share