Dark

Z20270115C85
Z Jan 15 2027 85.00 Call (Z270115C00085000)
option OPRA

Inactive

Jun 15, 2026

0.5500-57.692%(-0.7500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.5500	0.5500	0.5500	0.5500	-57.692%	2	247	0.000%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-12.162%	1	247	-57.692%
2026-02-25	1.4800	1.4800	1.4800	1.4800	-74.483%	20	247	-62.838%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-5.537%	1	247	-90.517%
2026-01-29	6.1400	6.1400	6.1400	6.1400	-13.521%	1	248	-91.042%
2026-01-28	7.1000	7.1000	7.1000	7.1000	-14.970%	80	249	-92.254%
2026-01-27	8.3500	8.3500	8.3500	8.3500	+43.966%	3	329	-93.413%
2026-01-21	5.8000	5.8000	5.8000	5.8000	-17.143%	3	329	-90.517%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-15.152%	1	332	-92.143%
2026-01-16	8.3000	8.3000	8.2500	8.2500	-13.158%	3	328	-93.333%
2026-01-09	9.5000	9.5000	9.5000	9.5000	+25.000%	1	328	-94.211%
2026-01-08	7.6000	7.6000	7.6000	7.6000	-12.644%	20	328	-92.763%
2025-12-31	8.7000	8.7000	8.7000	8.7000	+3.571%	2	350	-93.678%
2025-12-26	8.4000	8.4000	8.4000	8.4000	-11.579%	30	350	-93.452%
2025-12-17	9.5000	9.5000	9.5000	9.5000	+26.667%	1	328	-94.211%
2025-12-15	8.4800	8.4800	7.5000	7.5000	-28.571%	21	327	-92.667%
2025-12-09	10.5000	10.5000	10.5000	10.5000	-3.670%	50	327	-94.762%
2025-11-26	10.9000	10.9000	10.9000	10.9000	+19.780%	10	317	-94.954%
2025-11-20	9.1000	9.1000	9.1000	9.1000	-22.881%	1	317	-93.956%
2025-10-17	11.8000	11.8000	11.8000	11.8000	-5.600%	11	316	-95.339%
2025-10-15	12.5000	12.5000	12.5000	12.5000	-3.101%	3	327	-95.600%
2025-10-14	12.0000	12.9000	12.0000	12.9000	+0.078%	7	327	-95.736%
2025-10-06	12.9000	12.9000	12.8900	12.8900	-26.132%	3	325	-95.733%
2025-09-22	17.4500	17.4500	17.4500	17.4500	-11.421%	5	324	-96.848%
2025-09-19	19.6900	20.0200	19.6900	19.7000	-7.728%	10	324	-97.208%
2025-09-18	21.3500	21.3500	21.3500	21.3500	-10.105%	1	325	-97.424%
2025-09-17	22.5000	23.7500	22.5000	23.7500	+20.620%	5	326	-97.684%
2025-09-15	20.1000	20.1000	19.6400	19.6900	+5.860%	3	326	-97.207%
2025-09-10	18.6000	18.6000	18.6000	18.6000	-16.404%	10	327	-97.043%
2025-09-08	22.2500	22.2500	22.2500	22.2500	+31.657%	1	327	-97.528%
2025-09-04	16.9000	16.9000	16.9000	16.9000	-1.458%	10	326	-96.746%
2025-09-03	17.0300	17.1500	17.0300	17.1500	+9.585%	2	326	-96.793%
2025-09-02	16.4500	16.4500	15.6500	15.6500	-11.582%	70	327	-96.486%
2025-08-29	17.6200	17.7000	17.6200	17.7000	0.000%	2	339	-96.893%
2025-08-28	17.6000	17.7000	17.6000	17.7000	+14.341%	30	339	-96.893%
2025-08-20	15.6500	15.6500	15.3500	15.4800	-9.261%	30	309	-96.447%
2025-08-18	17.0600	17.0600	17.0600	17.0600	-5.694%	1	304	-96.776%
2025-08-15	18.2600	18.2600	18.0900	18.0900	+6.412%	2	305	-96.960%
2025-08-13	15.0000	17.0000	15.0000	17.0000	+14.017%	41	305	-96.765%
2025-08-12	14.9100	14.9100	14.9100	14.9100	+3.183%	1	264	-96.311%
2025-08-11	14.5000	14.5000	14.4500	14.4500	-18.362%	12	264	-96.194%
2025-08-07	19.0000	19.0000	17.7000	17.7000	+14.194%	9	275	-96.893%
2025-08-01	15.5000	15.5000	15.5000	15.5000	-2.208%	30	272	-96.452%
2025-07-30	15.8500	15.8500	15.8500	15.8500	-5.090%	10	259	-96.530%
2025-07-23	16.7000	16.7000	16.7000	16.7000	+40.336%	6	259	-96.707%
2025-06-11	12.0000	12.0000	11.9000	11.9000	+6.250%	22	259	-95.378%
2025-06-04	11.2000	11.2000	11.2000	11.2000	+11.443%	25	239	-95.089%
2025-06-03	10.1500	10.1500	10.0500	10.0500	+8.649%	10	215	-94.527%
2025-05-29	9.1000	9.2500	9.1000	9.2500	-4.639%	36	205	-94.054%
2025-05-27	9.7000	9.7000	9.7000	9.7000	+8.380%	5	195	-94.330%
2025-05-22	9.2000	9.2000	8.9500	8.9500	-13.022%	3	190	-93.855%
2025-05-19	10.2900	10.2900	10.2900	10.2900	-15.029%	2	189	-94.655%
2025-05-12	12.1100	12.1100	12.1100	12.1100	+42.471%	20	189	-95.458%
2025-04-09	8.5000	8.5000	8.5000	8.5000	-6.900%	1	179	-93.529%
2025-04-08	9.3600	9.3600	9.1300	9.1300	-18.263%	110	180	-93.976%
2025-04-07	11.1700	11.1700	11.1700	11.1700	-6.917%	10	227	-95.076%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-3.614%	1	217	-95.417%
2025-04-01	12.5100	12.5100	12.4500	12.4500	-17.000%	2	218	-95.582%
2025-03-10	15.0000	15.0000	15.0000	15.0000	-25.000%	3	218	-96.333%
2025-02-18	20.0000	20.0000	20.0000	20.0000	+4.712%	3	218	-97.250%
2025-02-12	19.1000	19.1000	19.1000	19.1000	-18.723%	7	218	-97.120%
2025-02-04	23.5000	23.5000	23.5000	23.5000	-0.043%	110	218	-97.660%
2025-01-30	23.0500	23.5100	23.0500	23.5100	+4.396%	9	106	-97.661%
2025-01-28	22.5200	22.5200	22.5200	22.5200	+14.898%	5	106	-97.558%
2025-01-21	19.6000	19.6000	19.6000	19.6000	+26.452%	1	106	-97.194%
2025-01-14	15.5000	15.5000	15.5000	15.5000	-5.083%	3	106	-96.452%
2025-01-02	16.3300	16.3300	16.3300	16.3300	-7.479%	1	103	-96.632%
2024-12-31	17.7500	17.7500	17.6500	17.6500	-4.852%	10	93	-96.884%
2024-12-19	18.9500	18.9500	18.5500	18.5500	-15.911%	2	93	-97.035%
2024-12-16	22.0600	22.0600	22.0600	22.0600	+2.844%	10	103	-97.507%
2024-12-13	21.4500	21.4500	21.4500	21.4500	-8.490%	2	103	-97.436%
2024-12-11	23.4400	23.4400	23.4400	23.4400	-0.255%	10	102	-97.654%
2024-12-05	23.5000	23.5000	23.5000	23.5000	+1.075%	1	92	-97.660%
2024-12-04	23.2500	23.2500	23.2500	23.2500	-6.439%	3	92	-97.634%
2024-12-03	24.8500	24.8500	24.8500	24.8500	-2.358%	2	90	-97.787%
2024-11-29	25.4500	25.4500	25.4500	25.4500	+0.197%	2	90	-97.839%
2024-11-25	25.4000	25.4000	25.4000	25.4000	+1.681%	2	91	-97.835%
2024-11-22	24.9000	24.9800	24.4300	24.9800	+3.010%	134	91	-97.798%
2024-11-21	24.2500	24.2500	24.2500	24.2500	+38.177%	1	42	-97.732%
2024-11-13	17.4600	17.5500	17.4600	17.5500	+2.512%	2	42	-96.866%
2024-11-07	15.9400	17.1200	15.9400	17.1200	+64.615%	3	41	-96.787%
2024-10-31	10.0000	10.4000	10.0000	10.4000	+12.432%	4	39	-94.712%
2024-10-29	9.2500	9.2500	9.2500	9.2500	-11.483%	1	35	-94.054%
2024-10-28	10.4500	10.4500	10.4500	10.4500	-8.972%	6	34	-94.737%
2024-10-14	11.4800	11.4800	11.4800	11.4800	-0.174%	1	28	-95.209%
2024-10-08	11.5000	11.5000	11.5000	11.5000	+7.880%	2	29	-95.217%
2024-10-07	10.6600	10.6600	10.6600	10.6600	-8.889%	1	27	-94.841%
2024-10-04	12.1000	12.1000	11.7000	11.7000	+0.862%	6	26	-95.299%
2024-10-03	11.6000	11.6000	11.6000	11.6000	-4.918%	2	23	-95.259%
2024-09-30	12.7500	12.7500	12.2000	12.2000	-6.870%	5	21	-95.492%
2024-09-26	13.1000	13.1000	13.1000	13.1000	-2.963%	2	17	-95.802%
2024-09-25	13.1500	13.5000	13.1500	13.5000	+2.273%	6	15	-95.926%
2024-09-23	13.2000	13.2000	13.2000	13.2000	-7.042%	1	9	-95.833%
2024-09-19	13.4000	14.2000	13.4000	14.2000	+11.373%	4	8	-96.127%
2024-09-18	11.3500	12.7500	11.3500	12.7500	+11.160%	3	5	-95.686%
2024-09-17	11.4700	11.4700	11.4700	11.4700	+1.504%	1	3	-95.205%
2024-09-16	10.6100	11.4000	10.6100	11.3000	0.000%	5	2	-95.133%