Dark

Z20270115C75
Z Jan 15 2027 75.00 Call (Z270115C00075000)
option OPRA

Inactive

Jul 2, 2026

0.4500+25.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4500	0.4500	0.4500	0.4500	+25.000%	1	184	0.000%
2026-06-24	0.3600	0.3600	0.3600	0.3600	-28.000%	1	184	+25.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-50.000%	1	184	-10.000%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+17.647%	1	184	-55.000%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-47.205%	2	183	-47.059%
2026-05-07	1.4900	1.6100	1.4900	1.6100	-30.000%	20	185	-72.050%
2026-05-06	2.3000	2.3000	2.3000	2.3000	0.000%	1	198	-80.435%
2026-04-28	2.3500	2.3500	2.3000	2.3000	+2.222%	2	197	-80.435%
2026-04-23	2.2500	2.3000	2.2500	2.2500	-10.000%	4	197	-80.000%
2026-04-22	2.5000	2.5500	2.5000	2.5000	-9.091%	3	197	-82.000%
2026-04-21	2.7500	2.7500	2.7500	2.7500	+5.364%	1	197	-83.636%
2026-04-20	2.6100	2.6100	2.6100	2.6100	+2.353%	1	197	-82.759%
2026-04-17	2.5500	2.5500	2.5500	2.5500	+21.429%	2	197	-82.353%
2026-04-16	2.1000	2.1000	2.1000	2.1000	+5.000%	5	195	-78.571%
2026-04-15	1.7500	2.0000	1.5000	2.0000	+5.820%	39	190	-77.500%
2026-04-07	1.8900	1.8900	1.8900	1.8900	-22.541%	1	152	-76.190%
2026-03-25	2.4400	2.4400	2.4400	2.4400	+5.628%	1	153	-81.557%
2026-03-24	2.2500	2.3200	2.2500	2.3100	-16.000%	10	154	-80.519%
2026-03-04	2.5000	2.7500	2.5000	2.7500	+28.505%	2	145	-83.636%
2026-02-24	2.1400	2.1400	2.1400	2.1400	-23.022%	1	144	-78.972%
2026-02-20	2.7800	2.7800	2.7800	2.7800	+21.930%	5	143	-83.813%
2026-02-11	2.5000	2.5000	2.2800	2.2800	-60.485%	6	143	-80.263%
2026-02-05	5.7700	5.7700	5.7700	5.7700	-28.323%	1	139	-92.201%
2026-01-30	8.0500	8.0500	8.0500	8.0500	-30.000%	1	138	-94.410%
2026-01-26	11.5000	11.5000	11.5000	11.5000	+6.877%	1	137	-96.087%
2026-01-22	10.7600	10.7600	10.7600	10.7600	+10.928%	1	137	-95.818%
2026-01-20	9.6000	9.7000	9.6000	9.7000	-15.284%	10	137	-95.361%
2026-01-16	11.4500	11.4500	11.4500	11.4500	-14.425%	2	145	-96.070%
2026-01-09	13.3800	13.3800	13.3800	13.3800	+4.531%	10	145	-96.637%
2025-12-16	12.8000	12.8000	12.8000	12.8000	-17.419%	2	145	-96.484%
2025-12-09	15.5000	15.5000	15.5000	15.5000	-2.516%	4	147	-97.097%
2025-12-01	15.9000	15.9000	15.9000	15.9000	+6.426%	1	151	-97.170%
2025-11-26	14.9400	14.9400	14.9400	14.9400	+23.983%	4	149	-96.988%
2025-11-19	12.0000	12.0500	12.0000	12.0500	-13.929%	118	149	-96.266%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-10.256%	1	158	-96.786%
2025-11-04	15.6000	15.6000	15.6000	15.6000	-2.804%	2	159	-97.115%
2025-10-31	16.0500	16.0500	16.0500	16.0500	-13.570%	2	160	-97.196%
2025-10-27	18.5700	18.5700	18.5700	18.5700	+2.033%	3	162	-97.577%
2025-10-23	18.3000	18.3000	18.2000	18.2000	-1.622%	10	162	-97.527%
2025-10-21	18.5000	18.5000	18.5000	18.5000	+9.080%	1	172	-97.568%
2025-10-20	16.9600	16.9600	16.9600	16.9600	+13.067%	1	172	-97.347%
2025-10-08	15.0000	15.0000	15.0000	15.0000	-10.873%	1	171	-97.000%
2025-10-02	16.8300	16.8300	16.8300	16.8300	-12.798%	3	170	-97.326%
2025-09-26	19.3000	19.3000	19.3000	19.3000	+0.521%	2	167	-97.668%
2025-09-23	19.2000	19.2000	19.2000	19.2000	-7.559%	1	167	-97.656%
2025-09-22	22.4100	22.4100	20.7700	20.7700	-22.471%	5	166	-97.833%
2025-09-18	26.7900	26.7900	26.7900	26.7900	+6.691%	1	168	-98.320%
2025-09-15	25.0500	25.1100	25.0500	25.1100	-1.914%	2	169	-98.208%
2025-09-12	25.4700	25.6000	25.4700	25.6000	+15.056%	2	169	-98.242%
2025-09-03	22.0800	22.2500	22.0800	22.2500	+6.053%	2	169	-97.978%
2025-09-02	20.9800	20.9800	20.9800	20.9800	-12.946%	2	169	-97.855%
2025-08-22	23.4000	24.1000	23.4000	24.1000	+17.906%	12	169	-98.133%
2025-08-20	20.8000	20.8000	20.4400	20.4400	-8.953%	8	181	-97.798%
2025-08-18	22.4500	22.4500	22.4500	22.4500	-3.648%	1	177	-97.996%
2025-08-15	23.5500	23.5500	23.3000	23.3000	+2.193%	7	176	-98.069%
2025-08-14	22.8000	22.8000	22.8000	22.8000	+16.031%	1	181	-98.026%
2025-08-11	19.6500	19.6500	19.6500	19.6500	-8.306%	1	181	-97.710%
2025-08-08	21.7500	21.7500	21.4300	21.4300	+4.946%	5	181	-97.900%
2025-07-29	20.4200	20.4200	20.4200	20.4200	-0.874%	1	176	-97.796%
2025-07-23	20.6000	20.6000	20.6000	20.6000	-0.387%	5	176	-97.816%
2025-07-22	20.6800	20.6800	20.6800	20.6800	+8.272%	1	176	-97.824%
2025-07-21	19.1000	19.1000	19.1000	19.1000	-2.051%	1	175	-97.644%
2025-07-17	19.2500	19.5000	19.2500	19.5000	+5.577%	2	176	-97.692%
2025-07-16	19.1000	19.1000	18.4700	18.4700	-0.431%	78	175	-97.564%
2025-07-15	18.5500	18.5500	18.5500	18.5500	-2.880%	2	204	-97.574%
2025-07-10	18.4200	19.1000	18.4200	19.1000	+9.456%	5	206	-97.644%
2025-07-09	18.0000	18.0000	17.4500	17.4500	+11.859%	11	203	-97.421%
2025-07-07	15.6000	15.6000	15.6000	15.6000	-0.637%	1	194	-97.115%
2025-07-03	15.7000	15.7000	15.7000	15.7000	+11.506%	3	190	-97.134%
2025-07-02	14.0800	14.0800	14.0800	14.0800	-8.631%	1	190	-96.804%
2025-06-10	15.1500	15.4100	15.1500	15.4100	+1.716%	3	190	-97.080%
2025-06-04	15.1500	15.1500	15.1500	15.1500	+10.584%	1	190	-97.030%
2025-05-20	13.7000	13.7000	13.7000	13.7000	+1.256%	2	190	-96.715%
2025-05-19	13.5300	13.5300	13.5300	13.5300	-6.042%	2	190	-96.674%
2025-05-15	14.5100	14.5100	14.4000	14.4000	-5.388%	6	192	-96.875%
2025-05-02	15.2200	15.2200	15.2200	15.2200	+21.760%	10	190	-97.043%
2025-04-14	12.5000	12.5000	12.5000	12.5000	-16.667%	1	185	-96.400%
2025-04-09	13.8300	15.0000	13.8300	15.0000	+2.740%	4	184	-97.000%
2025-04-07	14.6000	14.6000	14.6000	14.6000	-8.750%	2	184	-96.918%
2025-04-04	16.0000	16.0000	16.0000	16.0000	-3.614%	20	184	-97.188%
2025-04-02	16.7900	16.8000	16.6000	16.6000	+18.571%	30	184	-97.289%
2025-03-31	14.0000	14.0000	14.0000	14.0000	-10.543%	3	197	-96.786%
2025-03-28	15.6500	15.6500	15.6500	15.6500	-14.011%	14	200	-97.125%
2025-03-26	18.4800	18.4800	18.2000	18.2000	-3.958%	28	207	-97.527%
2025-03-20	18.9500	18.9500	18.9500	18.9500	+9.222%	1	220	-97.625%
2025-03-19	17.3500	17.3500	17.3500	17.3500	+0.580%	13	220	-97.406%
2025-03-18	17.2500	17.2500	17.2500	17.2500	-3.090%	13	218	-97.391%
2025-03-14	18.0000	18.0000	17.8000	17.8000	+3.188%	26	231	-97.472%
2025-03-13	17.2500	17.2500	17.2500	17.2500	-8.245%	10	239	-97.391%
2025-03-12	18.7000	18.8000	18.7000	18.8000	+7.736%	20	239	-97.606%
2025-03-11	17.5000	17.5000	17.4300	17.4500	-2.948%	10	236	-97.421%
2025-03-10	19.0000	19.0000	17.9800	17.9800	-15.981%	8	240	-97.497%
2025-03-07	21.0000	21.5200	21.0000	21.4000	+4.594%	60	239	-97.897%
2025-03-06	21.2000	21.2000	20.4600	20.4600	-4.837%	26	231	-97.801%
2025-03-05	21.0000	21.5000	21.0000	21.5000	+2.381%	13	231	-97.907%
2025-03-03	21.0000	21.0000	21.0000	21.0000	-1.408%	10	224	-97.857%
2025-02-28	21.3000	21.3000	21.3000	21.3000	-2.517%	2	214	-97.887%
2025-02-25	21.0000	21.8500	21.0000	21.8500	+7.055%	30	214	-97.941%
2025-02-21	20.7000	20.7000	20.4000	20.4100	-10.088%	28	201	-97.795%
2025-02-20	22.7000	22.7000	22.7000	22.7000	+0.442%	10	211	-98.018%
2025-02-13	22.6000	22.6000	22.6000	22.6000	-5.162%	1	212	-98.009%
2025-02-12	23.4500	23.8800	23.4500	23.8300	-9.426%	100	212	-98.112%
2025-01-31	26.3100	26.3100	26.3100	26.3100	-6.966%	2	113	-98.290%
2025-01-28	28.2800	28.2800	28.2800	28.2800	+25.522%	1	113	-98.409%
2025-01-15	21.5500	22.5300	21.5500	22.5300	+14.365%	26	114	-98.003%
2025-01-14	19.6500	19.7000	19.6500	19.7000	+7.650%	25	95	-97.716%
2025-01-13	18.3000	18.3000	18.3000	18.3000	-9.852%	7	73	-97.541%
2025-01-07	21.0000	21.0000	20.3000	20.3000	-6.192%	20	80	-97.783%
2025-01-03	21.2000	21.6400	21.2000	21.6400	+6.078%	28	89	-97.921%
2025-01-02	20.4000	20.4000	20.4000	20.4000	-7.273%	10	76	-97.794%
2024-12-31	22.0000	22.0000	22.0000	22.0000	+0.182%	10	73	-97.955%
2024-12-19	21.9600	21.9600	21.9600	21.9600	-16.818%	1	73	-97.951%
2024-12-18	26.4000	26.4000	26.4000	26.4000	-9.341%	2	73	-98.295%
2024-11-22	29.1100	29.1200	29.1100	29.1200	+33.578%	6	73	-98.455%
2024-11-19	21.8000	21.8000	21.8000	21.8000	-0.229%	4	76	-97.936%
2024-11-13	21.8500	21.8500	21.8500	21.8500	-4.040%	10	72	-97.941%
2024-11-12	22.7700	22.7700	22.7700	22.7700	+0.132%	2	62	-98.024%
2024-11-11	22.6000	22.7500	22.6000	22.7400	+5.669%	18	62	-98.021%
2024-11-08	21.4600	21.7100	21.4600	21.5200	+7.600%	40	47	-97.909%
2024-11-07	19.4600	20.0000	19.4600	20.0000	+70.213%	13	27	-97.750%
2024-11-06	13.0000	13.0000	11.7500	11.7500	-12.313%	2	16	-96.170%
2024-10-25	13.4000	13.4000	13.4000	13.4000	+1.515%	4	15	-96.642%
2024-10-24	13.2000	13.2000	13.2000	13.2000	-13.158%	1	13	-96.591%
2024-10-18	15.2000	15.2000	15.2000	15.2000	-6.748%	2	13	-97.039%
2024-09-24	16.3000	16.3000	16.3000	16.3000	+8.667%	1	13	-97.239%
2024-09-17	15.2500	15.2500	15.0000	15.0000	+7.991%	22	12	-97.000%
2024-09-16	13.8900	13.8900	13.8900	13.8900	0.000%	1	1	-96.760%