Dark

Z20270115C65
Z Jan 15 2027 65.00 Call (Z270115C00065000)
option OPRA

EOD

Jul 28, 2026

0.5500-21.429%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.5500	0.5500	0.5500	-21.429%	1	99	0.000%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+55.556%	4	98	-21.429%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-25.000%	14	94	+22.222%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-42.857%	1	108	-8.333%
2026-06-17	1.0300	1.0500	1.0000	1.0500	+5.000%	52	107	-47.619%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-23.077%	15	107	-45.000%
2026-05-20	1.0200	1.3000	1.0200	1.3000	+4.000%	3	107	-57.692%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-19.355%	1	105	-56.000%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+6.897%	2	105	-64.516%
2026-05-15	1.3400	1.4500	1.3400	1.4500	-3.333%	2	105	-62.069%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-40.000%	1	105	-63.333%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-28.571%	10	105	-78.000%
2026-05-06	3.5000	3.6000	3.5000	3.5000	-16.667%	5	99	-84.286%
2026-04-17	4.2000	4.2000	4.2000	4.2000	+127.027%	1	98	-86.905%
2026-04-13	1.8500	1.8500	1.8500	1.8500	-28.295%	3	97	-70.270%
2026-04-09	2.6500	2.6500	2.5800	2.5800	-4.444%	3	97	-78.682%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-6.250%	4	97	-79.630%
2026-04-06	2.8800	2.8800	2.8800	2.8800	+0.348%	4	97	-80.903%
2026-04-02	2.8700	2.8700	2.8700	2.8700	-28.429%	4	95	-80.836%
2026-03-20	4.0100	4.0100	4.0100	4.0100	-1.474%	2	95	-86.284%
2026-03-17	4.0700	4.0700	4.0700	4.0700	+19.006%	1	95	-86.486%
2026-03-16	3.4200	3.4200	3.4200	3.4200	-14.500%	1	95	-83.918%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-13.043%	40	94	-86.250%
2026-02-20	4.6000	4.6000	4.6000	4.6000	+16.456%	1	70	-88.043%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+12.857%	1	69	-86.076%
2026-02-11	4.2000	4.2000	3.5000	3.5000	-58.824%	11	68	-84.286%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-1.734%	2	68	-93.529%
2026-02-05	8.6500	8.6500	8.6500	8.6500	+1.765%	1	68	-93.642%
2026-02-04	8.5000	8.5000	8.5000	8.5000	-41.379%	1	68	-93.529%
2026-01-05	14.5000	14.5000	14.5000	14.5000	-12.121%	1	68	-96.207%
2025-12-30	16.5000	16.5000	16.5000	16.5000	-8.333%	1	68	-96.667%
2025-12-16	18.0000	18.0000	18.0000	18.0000	+17.647%	2	68	-96.944%
2025-12-15	15.0000	15.3000	14.4800	15.3000	-4.435%	3	70	-96.405%
2025-11-20	16.0100	16.0100	16.0100	16.0100	-34.251%	1	71	-96.565%
2025-09-25	24.3500	24.3500	24.3500	24.3500	-23.882%	10	71	-97.741%
2025-09-12	31.9700	31.9900	31.9700	31.9900	+10.999%	2	71	-98.281%
2025-09-04	28.8200	28.8200	28.8200	28.8200	+1.123%	3	72	-98.092%
2025-08-18	28.5000	28.5000	28.5000	28.5000	-3.390%	10	72	-98.070%
2025-08-15	30.1000	30.1000	29.5000	29.5000	-1.338%	11	72	-98.136%
2025-08-14	29.9000	29.9000	29.9000	29.9000	+4.000%	1	77	-98.161%
2025-08-05	28.7500	28.7500	28.7500	28.7500	+4.545%	2	76	-98.087%
2025-07-29	27.5000	27.5000	27.5000	27.5000	+9.387%	10	76	-98.000%
2025-07-14	25.1400	25.1400	25.1400	25.1400	+33.723%	1	76	-97.812%
2025-07-02	18.8000	18.8000	18.8000	18.8000	+4.444%	2	77	-97.074%
2025-06-26	17.9500	18.0000	17.9500	18.0000	+0.279%	20	77	-96.944%
2025-06-25	17.9500	17.9500	17.9500	17.9500	+1.989%	10	57	-96.936%
2025-06-20	17.6000	17.6000	17.6000	17.6000	-12.871%	2	60	-96.875%
2025-06-05	20.2000	20.2000	20.2000	20.2000	+4.663%	1	60	-97.277%
2025-06-04	19.3000	19.3000	19.3000	19.3000	+16.970%	1	60	-97.150%
2025-05-22	16.5000	16.5000	16.5000	16.5000	-2.941%	10	60	-96.667%
2025-05-21	17.6500	17.6500	17.0000	17.0000	-11.688%	11	50	-96.765%
2025-05-16	19.2500	19.2500	19.2500	19.2500	+1.852%	2	50	-97.143%
2025-05-14	19.3500	19.3500	18.9000	18.9000	-2.073%	7	50	-97.090%
2025-05-08	19.3000	19.3000	19.3000	19.3000	+7.222%	1	43	-97.150%
2025-04-30	18.0000	18.0000	18.0000	18.0000	-7.073%	10	42	-96.944%
2025-04-29	19.3700	19.3700	19.3700	19.3700	+6.604%	1	32	-97.161%
2025-04-24	18.1700	18.1700	18.1700	18.1700	+18.140%	1	33	-96.973%
2025-04-21	15.3800	15.3800	15.3800	15.3800	-23.521%	1	33	-96.424%
2025-04-04	20.1100	20.1100	20.1100	20.1100	+0.550%	2	33	-97.265%
2025-03-28	20.0000	20.0000	20.0000	20.0000	-8.884%	2	33	-97.250%
2025-03-19	21.9500	21.9500	21.9500	21.9500	-8.351%	1	33	-97.494%
2025-03-10	23.9500	23.9500	23.9500	23.9500	+3.011%	1	32	-97.704%
2025-03-07	23.2500	23.2500	23.2500	23.2500	-21.980%	2	31	-97.634%
2025-02-18	29.8000	29.8000	29.8000	29.8000	-11.336%	3	31	-98.154%
2025-01-30	33.6100	33.6100	33.6100	33.6100	+36.460%	2	33	-98.364%
2025-01-07	24.6300	24.6300	24.6300	24.6300	-24.909%	10	33	-97.767%
2024-12-17	32.8000	32.8000	32.8000	32.8000	+2.821%	1	23	-98.323%
2024-12-16	31.9000	31.9000	31.9000	31.9000	+27.907%	10	21	-98.276%
2024-11-15	24.9400	24.9400	24.9400	24.9400	-3.520%	4	21	-97.795%
2024-11-08	25.8400	25.8500	25.8400	25.8500	+6.204%	10	20	-97.872%
2024-11-07	24.0000	24.3400	24.0000	24.3400	+49.509%	5	20	-97.740%
2024-10-30	16.2800	16.2800	16.2800	16.2800	-9.152%	10	20	-96.622%
2024-10-11	17.9200	17.9200	17.9200	17.9200	+5.474%	20	20	-96.931%
2024-10-09	17.1500	17.1700	16.9900	16.9900	-15.974%	12	10	-96.763%
2024-09-24	20.2300	20.2300	19.9600	20.2200	0.000%	10	10	-97.280%