Dark

Z20270115C60
Z Jan 15 2027 60.00 Call (Z270115C00060000)
option OPRA

Inactive

Jul 23, 2026

0.5200-26.761%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5200	0.5200	0.5200	0.5200	-26.761%	1	198	0.000%
2026-07-21	0.7100	0.7100	0.7100	0.7100	-33.019%	2	197	-26.761%
2026-07-02	1.0600	1.0600	1.0600	1.0600	+17.778%	5	202	-50.943%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+26.761%	1	202	-42.222%
2026-06-25	0.7100	0.7100	0.7100	0.7100	-17.442%	1	202	-26.761%
2026-06-24	0.8600	0.8600	0.8600	0.8600	+4.878%	1	202	-39.535%
2026-06-23	0.8200	0.8200	0.8200	0.8200	-47.097%	5	201	-36.585%
2026-06-16	1.5500	1.5500	1.5500	1.5500	+12.319%	7	196	-66.452%
2026-06-11	1.5000	1.5000	1.3000	1.3800	-8.000%	6	203	-62.319%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-29.577%	3	203	-65.333%
2026-06-04	2.1300	2.1300	2.1300	2.1300	+7.035%	2	203	-75.587%
2026-06-02	1.9900	1.9900	1.9900	1.9900	+7.568%	12	205	-73.869%
2026-06-01	1.8500	1.8500	1.8500	1.8500	+2.778%	38	193	-71.892%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-7.692%	1	155	-71.111%
2026-05-22	1.9500	1.9500	1.9500	1.9500	+30.000%	1	154	-73.333%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-9.091%	2	153	-65.333%
2026-05-19	1.7300	1.7800	1.6500	1.6500	-13.158%	18	153	-68.485%
2026-05-18	1.4500	2.1500	1.4500	1.9000	+3.261%	15	153	-72.632%
2026-05-15	1.8400	1.8400	1.8400	1.8400	-10.680%	1	153	-71.739%
2026-05-14	1.9400	2.0600	1.9400	2.0600	-6.364%	11	150	-74.757%
2026-05-13	2.3000	2.3000	2.2000	2.2000	-13.043%	2	142	-76.364%
2026-05-12	2.5300	2.5300	2.5300	2.5300	+0.797%	1	142	-79.447%
2026-05-11	2.8000	2.8000	2.5100	2.5100	-14.915%	28	142	-79.283%
2026-05-08	2.8700	2.9500	2.8700	2.9500	-35.870%	13	141	-82.373%
2026-05-06	4.6500	4.6500	4.6000	4.6000	+3.371%	25	133	-88.696%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-23.276%	2	111	-88.315%
2026-04-21	5.8000	5.8000	5.8000	5.8000	+3.571%	2	107	-91.034%
2026-04-20	5.3000	5.6000	5.3000	5.6000	+0.539%	6	107	-90.714%
2026-04-17	5.5700	5.5700	5.5700	5.5700	+54.722%	2	108	-90.664%
2026-04-14	3.6000	3.6000	3.6000	3.6000	+2.857%	4	107	-85.556%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-5.405%	1	105	-85.143%
2026-04-06	4.0500	4.0500	3.7000	3.7000	-17.778%	2	106	-85.946%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-5.858%	1	107	-88.444%
2026-03-24	4.7800	4.7800	4.7800	4.7800	-9.811%	1	107	-89.121%
2026-03-19	5.3000	5.3000	5.3000	5.3000	+5.578%	2	107	-90.189%
2026-03-17	5.1000	5.1000	5.0200	5.0200	+6.809%	3	105	-89.641%
2026-03-16	4.7000	4.7000	4.7000	4.7000	0.000%	2	102	-88.936%
2026-03-09	4.7000	4.7000	4.7000	4.7000	-6.000%	3	100	-88.936%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-7.407%	1	102	-89.600%
2026-02-27	5.4000	5.4000	5.4000	5.4000	-2.703%	2	101	-90.370%
2026-02-26	5.7000	5.7400	3.9500	5.5500	+12.348%	11	99	-90.631%
2026-02-25	4.9400	4.9400	4.9400	4.9400	+12.018%	1	97	-89.474%
2026-02-23	4.6300	4.6300	4.4100	4.4100	-13.529%	6	97	-88.209%
2026-02-20	5.1000	5.1000	5.1000	5.1000	+4.508%	1	96	-89.804%
2026-02-18	5.0000	5.0000	4.8800	4.8800	+12.702%	2	95	-89.344%
2026-02-17	4.5500	4.5500	4.3300	4.3300	+3.095%	17	93	-87.991%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-8.696%	1	77	-87.619%
2026-02-12	4.9000	4.9000	4.6000	4.6000	-6.122%	13	77	-88.696%
2026-02-11	4.9000	4.9000	4.6300	4.9000	-49.223%	53	75	-89.388%
2026-02-10	9.6500	9.6500	9.6500	9.6500	+2.660%	1	44	-94.611%
2026-02-09	9.4700	9.4700	9.4000	9.4000	-12.963%	11	44	-94.468%
2026-02-06	10.0100	10.8000	10.0100	10.8000	+21.485%	2	39	-95.185%
2026-02-05	8.8900	8.8900	8.8900	8.8900	-54.527%	1	37	-94.151%
2026-01-09	19.5500	19.5500	19.5500	19.5500	+1.717%	5	36	-97.340%
2025-12-26	19.2200	19.2200	19.2200	19.2200	+1.478%	1	31	-97.294%
2025-12-23	18.9400	18.9400	18.9400	18.9400	+5.222%	1	32	-97.254%
2025-12-15	18.0000	18.0000	18.0000	18.0000	-21.053%	2	33	-97.111%
2025-12-09	22.8000	22.8000	22.8000	22.8000	-1.042%	1	31	-97.719%
2025-12-02	23.0400	23.0400	23.0400	23.0400	+3.877%	3	31	-97.743%
2025-11-07	22.1800	22.1800	22.1800	22.1800	-5.617%	2	31	-97.656%
2025-10-31	23.5000	23.5000	23.5000	23.5000	+2.174%	1	33	-97.787%
2025-10-30	22.2000	23.0000	22.2000	23.0000	-14.083%	2	34	-97.739%
2025-10-22	26.7700	26.7700	26.7700	26.7700	-0.298%	1	35	-98.058%
2025-10-21	26.8500	26.8500	26.8500	26.8500	+26.294%	2	36	-98.063%
2025-10-13	21.2600	21.2600	21.2600	21.2600	-4.148%	2	34	-97.554%
2025-10-09	21.7500	22.1800	21.7500	22.1800	-1.291%	2	36	-97.656%
2025-10-08	22.4700	22.4700	22.4700	22.4700	-0.838%	1	36	-97.686%
2025-10-07	22.6600	22.6600	22.6600	22.6600	-15.290%	1	36	-97.705%
2025-10-03	27.0100	27.0100	26.7500	26.7500	-2.904%	2	36	-98.056%
2025-09-30	27.5500	27.5500	27.5500	27.5500	-2.478%	1	35	-98.113%
2025-09-29	28.2500	28.2500	28.2500	28.2500	-18.705%	1	35	-98.159%
2025-09-15	34.7200	34.7500	34.7200	34.7500	-2.195%	2	36	-98.504%
2025-09-12	35.4100	35.5300	35.4100	35.5300	+1.893%	2	36	-98.536%
2025-09-09	35.5800	35.5800	34.8700	34.8700	+11.942%	2	36	-98.509%
2025-09-02	31.1400	31.1500	31.1400	31.1500	-4.448%	7	34	-98.331%
2025-08-28	32.6000	32.6000	32.6000	32.6000	-2.658%	7	34	-98.405%
2025-08-15	33.4900	33.4900	33.4900	33.4900	+13.372%	1	34	-98.447%
2025-08-08	29.5400	29.5400	29.5400	29.5400	+34.273%	1	35	-98.240%
2025-06-05	22.0000	22.0000	22.0000	22.0000	-1.124%	10	34	-97.636%
2025-05-05	22.2500	22.2500	22.2500	22.2500	+2.771%	8	44	-97.663%
2025-05-01	21.6500	21.6500	21.6500	21.6500	+17.663%	1	37	-97.598%
2025-04-22	18.4000	18.4000	18.4000	18.4000	+4.664%	1	36	-97.174%
2025-04-21	17.5800	17.5800	17.5800	17.5800	+0.171%	1	36	-97.042%
2025-04-11	17.5500	17.5500	17.5500	17.5500	+9.688%	2	37	-97.037%
2025-04-09	16.0000	16.0000	16.0000	16.0000	-23.810%	7	36	-96.750%
2025-04-07	19.5900	21.0000	19.5900	21.0000	-12.863%	20	43	-97.524%
2025-03-21	24.1000	24.1000	24.1000	24.1000	-0.782%	14	35	-97.842%
2025-03-19	24.2900	24.2900	24.2900	24.2900	-20.931%	1	35	-97.859%
2025-02-26	30.7200	30.7200	30.7200	30.7200	-5.185%	2	34	-98.307%
2025-02-18	32.5700	32.5700	32.4000	32.4000	-11.013%	3	34	-98.395%
2025-02-04	36.4200	36.4200	36.4100	36.4100	+11.756%	10	35	-98.572%
2025-01-24	32.5800	32.5800	32.5800	32.5800	-4.737%	4	28	-98.404%
2024-12-18	34.2000	34.2000	34.2000	34.2000	-0.668%	1	28	-98.480%
2024-12-16	34.4300	34.4300	34.4300	34.4300	-2.768%	1	28	-98.490%
2024-12-06	35.4100	35.4100	35.4100	35.4100	-3.777%	2	28	-98.531%
2024-12-03	36.8000	36.8000	36.8000	36.8000	-1.075%	1	28	-98.587%
2024-11-22	37.2000	37.2000	37.2000	37.2000	+5.682%	2	28	-98.602%
2024-11-21	35.2000	35.2000	35.2000	35.2000	+26.165%	3	28	-98.523%
2024-11-18	27.5000	28.0000	27.5000	27.9000	-0.179%	5	28	-98.136%
2024-11-07	27.9500	27.9500	27.9500	27.9500	+64.412%	1	30	-98.140%
2024-11-06	17.9600	17.9600	17.0000	17.0000	-11.227%	16	30	-96.941%
2024-11-04	19.1500	19.1500	19.1500	19.1500	+3.738%	1	14	-97.285%
2024-10-30	18.6200	18.6200	18.4600	18.4600	+2.556%	2	14	-97.183%
2024-10-29	18.0000	18.0000	18.0000	18.0000	-1.639%	1	13	-97.111%
2024-10-25	18.3000	18.3000	18.3000	18.3000	-13.679%	2	13	-97.158%
2024-10-16	21.2000	21.2000	21.2000	21.2000	+6.426%	1	13	-97.547%
2024-10-14	19.9200	19.9200	19.9200	19.9200	-0.549%	1	13	-97.390%
2024-10-11	20.0300	20.0300	20.0300	20.0300	+5.421%	2	12	-97.404%
2024-10-10	19.0000	19.0000	19.0000	19.0000	-6.771%	7	11	-97.263%
2024-10-08	20.3800	20.3800	20.3800	20.3800	-0.098%	1	4	-97.448%
2024-10-03	20.5100	20.5100	20.4000	20.4000	0.000%	6	3	-97.451%