Dark

Z20270115C60
Z Jan 15 2027 60.00 Call (Z270115C00060000)
option OPRA

EOD

May 5, 2025

22.25+2.771%(+0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	22.25	22.25	22.25	22.25	+2.771%	8	44	0.000%
2025-05-01	21.65	21.65	21.65	21.65	+17.663%	1	37	+2.771%
2025-04-22	18.40	18.40	18.40	18.40	+4.664%	1	36	+20.924%
2025-04-21	17.58	17.58	17.58	17.58	+0.171%	1	36	+26.564%
2025-04-11	17.55	17.55	17.55	17.55	+9.688%	2	37	+26.781%
2025-04-09	16.00	16.00	16.00	16.00	-23.810%	7	36	+39.063%
2025-04-07	19.59	21.00	19.59	21.00	-12.863%	20	43	+5.952%
2025-03-21	24.10	24.10	24.10	24.10	-0.782%	14	35	-7.676%
2025-03-19	24.29	24.29	24.29	24.29	-20.931%	1	35	-8.399%
2025-02-26	30.72	30.72	30.72	30.72	-5.185%	2	34	-27.572%
2025-02-18	32.57	32.57	32.40	32.40	-11.013%	3	34	-31.327%
2025-02-04	36.42	36.42	36.41	36.41	+11.756%	10	35	-38.890%
2025-01-24	32.58	32.58	32.58	32.58	-4.737%	4	28	-31.707%
2024-12-18	34.20	34.20	34.20	34.20	-0.668%	1	28	-34.942%
2024-12-16	34.43	34.43	34.43	34.43	-2.768%	1	28	-35.376%
2024-12-06	35.41	35.41	35.41	35.41	-3.777%	2	28	-37.165%
2024-12-03	36.80	36.80	36.80	36.80	-1.075%	1	28	-39.538%
2024-11-22	37.20	37.20	37.20	37.20	+5.682%	2	28	-40.188%
2024-11-21	35.20	35.20	35.20	35.20	+26.165%	3	28	-36.790%
2024-11-18	27.50	28.00	27.50	27.90	-0.179%	5	28	-20.251%
2024-11-07	27.95	27.95	27.95	27.95	+64.412%	1	30	-20.394%
2024-11-06	17.96	17.96	17.00	17.00	-11.227%	16	30	+30.882%
2024-11-04	19.15	19.15	19.15	19.15	+3.738%	1	14	+16.188%
2024-10-30	18.62	18.62	18.46	18.46	+2.556%	2	14	+20.531%
2024-10-29	18.00	18.00	18.00	18.00	-1.639%	1	13	+23.611%
2024-10-25	18.30	18.30	18.30	18.30	-13.679%	2	13	+21.585%
2024-10-16	21.20	21.20	21.20	21.20	+6.426%	1	13	+4.953%
2024-10-14	19.92	19.92	19.92	19.92	-0.549%	1	13	+11.697%
2024-10-11	20.03	20.03	20.03	20.03	+5.421%	2	12	+11.083%
2024-10-10	19.00	19.00	19.00	19.00	-6.771%	7	11	+17.105%
2024-10-08	20.38	20.38	20.38	20.38	-0.098%	1	4	+9.176%
2024-10-03	20.51	20.51	20.40	20.40	0.000%	6	3	+9.069%