Dark

Z20270115C55
Z Jan 15 2027 55.00 Call (Z270115C00055000)
option OPRA

Inactive

Sep 16, 2026

0.2500-28.571%(-0.1000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3500	0.3500	0.2500	0.2500	-28.571%	12	1,634	0.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-14.634%	2	1,629	-28.571%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-8.889%	9	1,631	-39.024%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-35.714%	75	1,622	-44.444%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+55.556%	5	1,622	-64.286%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-54.545%	19	1,617	-44.444%
2026-08-24	0.9900	0.9900	0.9900	0.9900	-6.604%	1	1,636	-74.747%
2026-08-19	1.0600	1.0600	1.0600	1.0600	+20.455%	1	1,636	-76.415%
2026-08-18	0.8800	0.8800	0.8800	0.8800	-2.222%	3	1,636	-71.591%
2026-08-14	1.1500	1.1500	0.9000	0.9000	-18.182%	10	1,633	-72.222%
2026-08-13	0.8000	1.1000	0.8000	1.1000	+41.026%	2	1,632	-77.273%
2026-08-11	0.8000	0.8000	0.7800	0.7800	-8.235%	7	1,630	-67.949%
2026-08-07	1.0000	1.0000	0.8500	0.8500	+70.000%	15	1,630	-70.588%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-68.750%	7	1,627	-50.000%
2026-08-05	1.6000	1.7500	1.6000	1.6000	+1.266%	40	1,625	-84.375%
2026-08-04	1.4500	1.5800	1.4500	1.5800	+12.857%	2	1,585	-84.177%
2026-08-03	1.3000	1.4000	1.3000	1.4000	+21.739%	2	1,587	-82.143%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+64.286%	1	1,587	-78.261%
2026-07-23	0.7500	0.7500	0.7000	0.7000	-22.222%	24	1,588	-64.286%
2026-07-22	1.0000	1.0000	0.9000	0.9000	-18.182%	4	1,564	-72.222%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,560	-77.273%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,561	-76.190%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-14.815%	3	1,561	-78.261%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+13.445%	5	1,559	-81.481%
2026-07-08	1.1900	1.1900	1.1900	1.1900	-22.222%	1	1,554	-78.992%
2026-07-06	1.5500	1.5500	1.5300	1.5300	-4.375%	2	1,554	-83.660%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+4.575%	2	1,550	-84.375%
2026-07-01	1.5300	1.5300	1.5300	1.5300	+104.000%	4	1,550	-83.660%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-25.743%	5	1,550	-66.667%
2026-06-25	1.1500	1.1500	1.0100	1.0100	-15.833%	85	1,550	-75.248%
2026-06-24	1.0000	1.2000	1.0000	1.2000	0.000%	3	1,466	-79.167%
2026-06-22	1.2800	1.2800	1.2000	1.2000	-14.286%	8	1,465	-79.167%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-12.500%	5	1,463	-82.143%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-6.433%	8	1,463	-84.375%
2026-06-12	1.6400	1.7100	1.5500	1.7100	-2.286%	8	1,462	-85.380%
2026-06-11	1.9000	1.9000	1.5000	1.7500	-31.373%	12	1,462	-85.714%
2026-06-09	2.5500	2.5500	2.5500	2.5500	+2.000%	6	1,465	-90.196%
2026-06-08	2.3600	2.5000	2.3600	2.5000	-1.186%	4	1,471	-90.000%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-9.643%	1	1,470	-90.119%
2026-06-04	2.4500	3.3000	2.4500	2.8000	-6.667%	28	1,469	-91.071%
2026-06-02	2.6500	3.1000	2.6500	3.0000	+39.535%	38	1,476	-91.667%
2026-05-29	2.1500	2.1500	2.1500	2.1500	-11.523%	1	1,438	-88.372%
2026-05-26	2.2000	2.4300	2.2000	2.4300	+5.652%	2	1,437	-89.712%
2026-05-22	2.3000	2.3000	2.3000	2.3000	0.000%	1	1,435	-89.130%
2026-05-20	2.1500	2.3000	2.1500	2.3000	+6.977%	386	1,436	-89.130%
2026-05-19	2.3500	2.3500	2.1500	2.1500	-34.848%	1,003	95	-88.372%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-13.158%	1	95	-92.424%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-17.391%	1	95	-93.421%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-29.231%	1	93	-94.565%
2026-04-27	6.5000	6.5000	6.5000	6.5000	+1.562%	1	92	-96.154%
2026-04-24	6.0700	6.4000	6.0700	6.4000	-5.882%	7	93	-96.094%
2026-04-22	6.8000	6.8000	6.8000	6.8000	0.000%	1	97	-96.324%
2026-04-20	6.8000	6.8000	6.8000	6.8000	+32.554%	1	97	-96.324%
2026-04-15	5.1300	5.1300	5.1300	5.1300	+11.522%	1	98	-95.127%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-8.000%	4	98	-94.565%
2026-04-08	5.0500	5.0500	5.0000	5.0000	-17.898%	3	98	-95.000%
2026-03-24	6.0900	6.0900	6.0900	6.0900	-9.778%	1	97	-95.895%
2026-03-19	6.7500	6.7500	6.7500	6.7500	+19.048%	7	97	-96.296%
2026-03-16	5.6700	5.6700	5.6700	5.6700	-0.176%	1	96	-95.591%
2026-03-13	5.6800	5.6800	5.6800	5.6800	+2.527%	1	96	-95.599%
2026-03-12	5.5400	5.5400	5.5400	5.5400	-18.529%	1	96	-95.487%
2026-03-03	5.3000	6.8000	5.3000	6.8000	+3.343%	4	96	-96.324%
2026-02-27	6.4900	6.5800	6.4900	6.5800	-6.401%	5	98	-96.201%
2026-02-26	7.0000	7.0300	7.0000	7.0300	+33.905%	3	93	-96.444%
2026-02-25	5.2500	5.2500	5.2500	5.2500	-0.943%	2	95	-95.238%
2026-02-24	5.1500	5.3000	5.1500	5.3000	-9.091%	6	95	-95.283%
2026-02-23	5.8300	5.8300	5.8300	5.8300	-10.992%	1	94	-95.712%
2026-02-20	7.0000	7.0000	6.5200	6.5500	+12.931%	6	95	-96.183%
2026-02-13	5.9000	5.9000	5.7500	5.8000	+1.399%	20	81	-95.690%
2026-02-12	6.0000	6.0000	5.7200	5.7200	-1.379%	2	81	-95.629%
2026-02-11	7.1200	7.6000	5.7000	5.8000	-50.427%	20	80	-95.690%
2026-02-05	11.5000	11.7000	11.5000	11.7000	-7.874%	2	73	-97.863%
2026-02-04	12.7000	12.7000	12.7000	12.7000	-25.731%	1	73	-98.031%
2026-02-02	17.1000	17.1000	17.1000	17.1000	-0.292%	1	72	-98.538%
2026-01-30	17.1500	17.1500	17.1500	17.1500	-6.079%	1	73	-98.542%
2026-01-21	18.2600	18.2600	18.2600	18.2600	-8.333%	1	73	-98.631%
2026-01-07	19.9000	19.9200	19.9000	19.9200	-25.561%	20	73	-98.745%
2025-11-11	26.7600	26.7600	26.7600	26.7600	-29.579%	1	63	-99.066%
2025-09-15	38.0000	38.0000	38.0000	38.0000	-3.259%	48	63	-99.342%
2025-09-12	39.0900	39.2800	39.0900	39.2800	+19.574%	2	63	-99.364%
2025-08-20	32.8500	32.8500	32.8500	32.8500	-12.166%	2	63	-99.239%
2025-08-15	37.4000	37.4000	37.4000	37.4000	+41.667%	2	63	-99.332%
2025-06-11	26.4000	26.4000	26.4000	26.4000	+5.096%	2	61	-99.053%
2025-06-04	25.1200	25.1200	25.1200	25.1200	+4.232%	1	64	-99.005%
2025-06-02	24.1000	24.1000	24.1000	24.1000	+6.874%	1	64	-98.963%
2025-05-30	22.5500	22.5500	22.5500	22.5500	-1.485%	2	64	-98.891%
2025-05-27	22.8900	22.8900	22.8900	22.8900	-4.704%	1	63	-98.908%
2025-05-19	24.0200	24.0200	24.0200	24.0200	-10.037%	2	63	-98.959%
2025-04-02	26.7000	26.7000	26.7000	26.7000	-9.245%	1	61	-99.064%
2025-03-20	29.4200	29.4200	29.4200	29.4200	+6.788%	1	61	-99.150%
2025-03-13	27.5500	27.5500	27.5500	27.5500	-2.027%	1	61	-99.093%
2025-03-12	28.1200	28.1200	28.1200	28.1200	-10.131%	1	61	-99.111%
2025-02-12	31.2900	31.2900	31.2900	31.2900	+10.761%	1	60	-99.201%
2025-01-13	28.2500	28.2500	28.2500	28.2500	-13.556%	1	61	-99.115%
2024-12-27	32.6800	32.6800	32.6800	32.6800	-0.970%	2	62	-99.235%
2024-12-18	33.0000	33.0000	33.0000	33.0000	-12.000%	2	61	-99.242%
2024-12-16	37.5000	37.5000	37.5000	37.5000	+3.135%	3	61	-99.333%
2024-12-12	36.3600	36.3600	36.3600	36.3600	-10.000%	4	61	-99.312%
2024-11-22	40.4000	40.4000	40.4000	40.4000	+11.602%	2	58	-99.381%
2024-11-21	36.2000	36.2000	36.2000	36.2000	+12.949%	3	60	-99.309%
2024-11-19	31.9000	32.0500	31.9000	32.0500	+5.706%	2	60	-99.220%
2024-11-18	30.3200	30.3200	30.3200	30.3200	-6.708%	1	61	-99.175%
2024-11-14	32.5000	32.5000	32.5000	32.5000	+5.042%	3	61	-99.231%
2024-11-08	30.9400	30.9400	30.9400	30.9400	+1.111%	4	60	-99.192%
2024-11-07	30.6000	30.6000	30.6000	30.6000	+47.115%	1	60	-99.183%
2024-10-31	20.8000	20.8000	20.8000	20.8000	+1.069%	2	60	-98.798%
2024-10-30	20.5800	20.5800	20.5800	20.5800	+7.188%	10	62	-98.785%
2024-10-29	20.0000	20.0000	19.2000	19.2000	-17.773%	2	52	-98.698%
2024-10-04	23.3500	23.3500	23.3500	23.3500	-7.378%	96	51	-98.929%
2024-09-26	25.2100	25.2100	25.2100	25.2100	+16.713%	2	3	-99.008%
2024-09-16	21.6000	21.6000	21.6000	21.6000	0.000%	1	1	-98.843%