Dark

Z20270115C30
Z Jan 15 2027 30.00 Call (Z270115C00030000)
option OPRA

EOD

Aug 3, 2026

8.69+22.914%(+1.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.6900	8.6900	8.6900	8.6900	+22.914%	1	394	0.000%
2026-07-27	7.0700	7.0700	7.0700	7.0700	+30.926%	4	394	+22.914%
2026-07-23	5.3500	5.4000	5.3000	5.4000	-19.403%	11	398	+60.926%
2026-07-21	6.7000	6.7000	6.7000	6.7000	-14.975%	10	397	+29.701%
2026-07-17	8.0000	8.0000	7.8800	7.8800	-1.500%	11	398	+10.279%
2026-07-15	6.9000	8.0000	6.9000	8.0000	+12.676%	10	387	+8.625%
2026-07-10	8.0000	8.0000	7.1000	7.1000	+4.412%	7	397	+22.394%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-2.857%	5	390	+27.794%
2026-06-30	7.0000	7.0000	7.0000	7.0000	+2.941%	1	385	+24.143%
2026-06-29	6.8000	6.8000	6.8000	6.8000	+13.333%	2	384	+27.794%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-7.407%	1	382	+44.833%
2026-06-22	6.7000	6.7000	6.4800	6.4800	-13.600%	2	382	+34.105%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-6.250%	1	379	+15.867%
2026-06-16	7.7800	8.0000	7.7800	8.0000	-6.977%	7	379	+8.625%
2026-06-15	9.3000	9.3000	8.6000	8.6000	+6.173%	4	375	+1.047%
2026-06-12	7.7000	8.1000	7.7000	8.1000	+6.579%	5	375	+7.284%
2026-06-11	7.9000	7.9000	7.6000	7.6000	-21.649%	7	375	+14.342%
2026-06-10	9.7000	9.7000	9.7000	9.7000	-4.902%	4	370	-10.412%
2026-06-09	10.2000	10.2000	10.2000	10.2000	-2.857%	4	374	-14.804%
2026-06-08	10.5000	10.5000	10.5000	10.5000	+4.374%	3	370	-17.238%
2026-06-03	10.0600	10.0600	10.0600	10.0600	-12.674%	2	373	-13.618%
2026-06-02	10.1000	11.5200	10.1000	11.5200	+13.834%	11	372	-24.566%
2026-05-28	10.1200	10.1200	10.1200	10.1200	-0.296%	1	364	-14.130%
2026-05-21	10.9000	10.9000	10.1500	10.1500	-7.475%	4	365	-14.384%
2026-05-19	10.9700	10.9700	10.9700	10.9700	-45.827%	2	365	-20.784%
2026-04-21	20.2500	20.2500	20.2500	20.2500	+39.655%	1	366	-57.086%
2026-04-10	14.5000	14.5000	14.5000	14.5000	-14.706%	1	367	-40.069%
2026-03-13	17.0000	17.0000	17.0000	17.0000	+6.250%	1	366	-48.882%
2026-03-12	16.1400	16.1400	16.0000	16.0000	-11.111%	2	366	-45.688%
2026-02-27	18.0000	18.0000	18.0000	18.0000	-6.929%	1	365	-51.722%
2026-02-25	19.3400	19.3400	19.3400	19.3400	+11.663%	1	366	-55.067%
2026-02-13	17.3200	17.3200	17.3200	17.3200	-3.991%	1	366	-49.827%
2026-02-11	19.5700	19.5700	18.0400	18.0400	-33.579%	2	366	-51.829%
2026-02-10	27.1600	27.1600	27.1600	27.1600	-0.367%	1	365	-68.004%
2026-02-05	27.7000	28.2000	26.8200	27.2600	-32.857%	668	364	-68.122%
2026-01-12	40.6000	40.6000	40.6000	40.6000	+1.754%	2	21	-78.596%
2026-01-07	39.9000	39.9000	39.9000	39.9000	+3.207%	1	21	-78.221%
2026-01-02	41.0000	41.0000	38.6600	38.6600	-7.645%	2	20	-77.522%
2025-12-29	41.8600	41.8600	41.8600	41.8600	+3.511%	1	20	-79.240%
2025-12-15	40.4400	40.4400	40.4400	40.4400	-12.297%	1	20	-78.511%
2025-12-09	46.1100	46.1100	46.1100	46.1100	-3.636%	1	20	-81.154%
2025-12-04	47.8500	47.8500	47.8500	47.8500	+13.147%	1	21	-81.839%
2025-06-25	42.2900	42.2900	42.2900	42.2900	-1.948%	1	21	-79.451%
2025-05-16	43.1300	43.1300	43.1300	43.1300	+1.482%	2	21	-79.852%
2025-05-02	42.5000	42.5000	42.5000	42.5000	+4.014%	14	20	-79.553%
2025-04-29	40.8600	40.8600	40.8600	40.8600	+0.814%	2	13	-78.732%
2025-04-25	40.5300	40.5300	40.5300	40.5300	+1.199%	4	13	-78.559%
2025-04-24	40.0000	40.0500	40.0000	40.0500	+1.264%	2	11	-78.302%
2025-04-23	39.3500	39.5500	39.3500	39.5500	+15.105%	2	10	-78.028%
2025-04-11	34.3600	34.3600	34.3600	34.3600	-9.816%	2	10	-74.709%
2025-04-07	38.1000	38.1000	38.1000	38.1000	-9.929%	1	10	-77.192%
2025-04-01	42.3000	42.3000	42.3000	42.3000	-6.208%	2	10	-79.456%
2025-03-10	45.1000	45.1000	45.1000	45.1000	-13.651%	1	10	-80.732%
2024-11-20	52.1000	52.2400	52.1000	52.2300	+6.094%	6	9	-83.362%
2024-11-14	49.2300	49.2300	49.2300	49.2300	+1.359%	3	9	-82.348%
2024-11-13	48.3500	48.6200	48.3500	48.5700	+5.656%	6	6	-82.108%
2024-11-07	45.9700	45.9700	45.9700	45.9700	+27.059%	2	6	-81.096%
2024-11-04	37.5000	37.5000	36.1800	36.1800	0.000%	4	4	-75.981%