Dark

Check out our API

Z20270115C27.5
Z Jan 15 2027 27.50 Call (Z270115C00027500)
option OPRA

EOD

Jul 28, 2026

9.30+14.815%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.3000	9.3000	9.3000	9.3000	+14.815%	1	13	0.000%
2026-07-22	8.1000	8.1000	8.1000	8.1000	+1.250%	2	13	+14.815%
2026-07-21	8.0000	8.0000	8.0000	8.0000	-14.439%	1	11	+16.250%
2026-07-06	9.3500	9.3500	9.3500	9.3500	+21.429%	1	11	-0.535%
2026-06-26	7.7000	7.7000	7.7000	7.7000	-14.729%	1	11	+20.779%
2026-06-16	9.0300	9.0300	9.0300	9.0300	+1.575%	4	11	+2.990%
2026-06-15	8.8900	8.8900	8.8900	8.8900	-11.100%	1	7	+4.612%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-15.966%	2	7	-7.000%
2026-06-08	11.9000	11.9000	11.9000	11.9000	+1.105%	3	7	-21.849%
2026-06-03	11.7700	11.7700	11.7700	11.7700	-7.250%	1	4	-20.986%
2026-06-02	12.3000	12.6900	12.3000	12.6900	+9.397%	2	4	-26.714%
2026-05-28	11.6500	11.6500	11.6000	11.6000	-48.444%	2	4	-19.828%
2026-04-21	22.5000	22.5000	22.5000	22.5000	-24.115%	2	1	-58.667%
2026-02-10	29.6500	29.6500	29.6500	29.6500	0.000%	1	1	-68.634%

Share